Monroe Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 536.34 |
234 |
54 |
0.12 |
| 1 January 2013 12:00 | 536.32 |
29 |
54 |
|
| 1 January 2013 18:00 | 536.34 |
234 |
54 |
|
| 1 January 2013 24:00 | 536.34 |
131 |
54 |
|
| 2 January 2013 06:00 | 536.35 |
208 |
54 |
0.00 |
| 2 January 2013 12:00 | 536.35 |
106 |
54 |
|
| 2 January 2013 18:00 | 536.37 |
311 |
54 |
|
| 2 January 2013 24:00 | 536.36 |
3 |
54 |
|
| 3 January 2013 06:00 | 536.37 |
106 |
54 |
0.00 |
| 3 January 2013 12:00 | 536.37 |
54 |
54 |
|
| 3 January 2013 18:00 | 536.37 |
54 |
54 |
|
| 3 January 2013 24:00 | 536.36 |
3 |
54 |
|
| 4 January 2013 06:00 | 536.37 |
106 |
54 |
0.00 |
| 4 January 2013 12:00 | 536.37 |
54 |
54 |
|
| 4 January 2013 18:00 | 536.37 |
54 |
54 |
|
| 4 January 2013 24:00 | 536.36 |
3 |
54 |
|
| 5 January 2013 06:00 | 536.40 |
106 |
54 |
0.00 |
| 5 January 2013 12:00 | 536.37 |
16 |
54 |
|
| 5 January 2013 18:00 | 536.37 |
54 |
54 |
|
| 5 January 2013 24:00 | 536.36 |
42 |
54 |
|
| 6 January 2013 06:00 | 536.40 |
620 |
54 |
0.00 |
| 6 January 2013 12:00 | 536.40 |
209 |
54 |
|
| 6 January 2013 18:00 | 536.41 |
311 |
54 |
|
| 6 January 2013 24:00 | 536.42 |
311 |
54 |
|
| 7 January 2013 06:00 | 536.43 |
106 |
54 |
0.00 |
| 7 January 2013 12:00 | 536.42 |
3 |
54 |
|
| 7 January 2013 18:00 | 536.43 |
106 |
54 |
|
| 7 January 2013 24:00 | 536.42 |
3 |
54 |
|
| 8 January 2013 06:00 | 536.42 |
93 |
54 |
0.00 |
| 8 January 2013 12:00 | 536.43 |
144 |
54 |
|
| 8 January 2013 18:00 | 536.44 |
144 |
54 |
|
| 8 January 2013 24:00 | 536.43 |
42 |
54 |
|
| 9 January 2013 06:00 | 536.43 |
157 |
54 |
0.01 |
| 9 January 2013 12:00 | 536.44 |
260 |
54 |
|
| 9 January 2013 18:00 | 536.46 |
363 |
54 |
|
| 9 January 2013 24:00 | 536.47 |
259 |
54 |
|
| 10 January 2013 06:00 | 536.50 |
646 |
55 |
0.10 |
| 10 January 2013 12:00 | 536.53 |
646 |
55 |
|
| 10 January 2013 18:00 | 536.56 |
645 |
55 |
|
| 10 January 2013 24:00 | 536.58 |
543 |
55 |
|
| 11 January 2013 06:00 | 536.73 |
3473 |
55 |
0.88 |
| 11 January 2013 12:00 | 536.82 |
2857 |
55 |
|
| 11 January 2013 18:00 | 537.08 |
4634 |
55 |
|
| 11 January 2013 24:00 | 537.30 |
4274 |
55 |
|
| 12 January 2013 06:00 | 537.50 |
4168 |
56 |
0.01 |
| 12 January 2013 12:00 | 537.65 |
3636 |
198 |
|
| 12 January 2013 18:00 | 537.73 |
2961 |
199 |
|
| 12 January 2013 24:00 | 538.03 |
5322 |
201 |
|
| 13 January 2013 06:00 | 538.49 |
10201 |
203 |
2.50 |
| 13 January 2013 12:00 | 538.86 |
9195 |
206 |
|
| 13 January 2013 18:00 | 539.34 |
10445 |
208 |
|
| 13 January 2013 24:00 | 539.76 |
9778 |
210 |
|
| 14 January 2013 06:00 | 540.20 |
9767 |
211 |
0.85 |
| 14 January 2013 12:00 | 540.61 |
9543 |
212 |
|
| 14 January 2013 18:00 | 541.01 |
9430 |
213 |
|
| 14 January 2013 24:00 | 541.29 |
8120 |
213 |
|
| 15 January 2013 06:00 | 541.48 |
3560 |
214 |
0.00 |
| 15 January 2013 12:00 | 541.55 |
2100 |
214 |
|
| 15 January 2013 18:00 | 541.62 |
2100 |
214 |
|
| 15 January 2013 24:00 | 541.63 |
1370 |
214 |
|
| 16 January 2013 06:00 | 541.66 |
716 |
214 |
0.00 |
| 16 January 2013 12:00 | 541.66 |
534 |
214 |
|
| 16 January 2013 18:00 | 541.62 |
290 |
214 |
|
| 16 January 2013 24:00 | 541.70 |
1020 |
214 |
|
| 17 January 2013 06:00 | 541.73 |
731 |
214 |
0.00 |
| 17 January 2013 12:00 | 541.74 |
488 |
214 |
|
| 17 January 2013 18:00 | 541.74 |
366 |
214 |
|
| 17 January 2013 24:00 | 541.75 |
488 |
214 |
|
| 18 January 2013 06:00 | 541.77 |
291 |
214 |
0.00 |
| 18 January 2013 12:00 | 541.76 |
108 |
214 |
|
| 18 January 2013 18:00 | 541.74 |
47 |
214 |
|
| 18 January 2013 24:00 | 541.74 |
169 |
214 |
|
| 19 January 2013 06:00 | 541.76 |
222 |
214 |
0.00 |
| 19 January 2013 12:00 | 541.71 |
9 |
214 |
|
| 19 January 2013 18:00 | 541.74 |
252 |
214 |
|
| 19 January 2013 24:00 | 541.73 |
131 |
214 |
|
| 20 January 2013 06:00 | 541.77 |
762 |
214 |
0.00 |
| 20 January 2013 12:00 | 541.75 |
32 |
214 |
|
| 20 January 2013 18:00 | 541.75 |
275 |
214 |
|
| 20 January 2013 24:00 | 541.75 |
275 |
214 |
|
| 21 January 2013 06:00 | 541.73 |
0 |
214 |
0.00 |
| 21 January 2013 12:00 | 541.74 |
45 |
214 |
|
| 21 January 2013 18:00 | 541.75 |
45 |
214 |
|
| 21 January 2013 24:00 | 541.72 |
15 |
214 |
|
| 22 January 2013 06:00 | 541.73 |
275 |
214 |
0.00 |
| 22 January 2013 12:00 | 541.74 |
275 |
214 |
|
| 22 January 2013 18:00 | 541.72 |
93 |
214 |
|
| 22 January 2013 24:00 | 541.72 |
214 |
214 |
|
| 23 January 2013 06:00 | 541.73 |
110 |
601 |
0.00 |
| 23 January 2013 12:00 | 541.70 |
37 |
930 |
|
| 23 January 2013 18:00 | 541.67 |
78 |
930 |
|
| 23 January 2013 24:00 | 541.62 |
17 |
929 |
|
| 24 January 2013 06:00 | 541.60 |
340 |
1209 |
0.00 |
| 24 January 2013 12:00 | 541.56 |
237 |
1599 |
|
| 24 January 2013 18:00 | 541.49 |
67 |
1598 |
|
| 24 January 2013 24:00 | 541.44 |
310 |
1597 |
|
| 25 January 2013 06:00 | 541.37 |
9 |
1595 |
0.00 |
| 25 January 2013 12:00 | 541.29 |
1 |
1593 |
|
| 25 January 2013 18:00 | 541.23 |
16 |
1592 |
|
| 25 January 2013 24:00 | 541.18 |
24 |
1591 |
|
| 26 January 2013 06:00 | 541.09 |
3 |
1589 |
0.00 |
| 26 January 2013 12:00 | 541.05 |
41 |
1588 |
|
| 26 January 2013 18:00 | 540.98 |
18 |
1586 |
|
| 26 January 2013 24:00 | 540.92 |
27 |
1585 |
|
| 27 January 2013 06:00 | 540.85 |
52 |
1584 |
0.00 |
| 27 January 2013 12:00 | 540.80 |
287 |
1582 |
|
| 27 January 2013 18:00 | 540.73 |
51 |
1581 |
|
| 27 January 2013 24:00 | 540.68 |
286 |
1580 |
|
| 28 January 2013 06:00 | 540.63 |
401 |
1579 |
0.20 |
| 28 January 2013 12:00 | 540.57 |
282 |
1577 |
|
| 28 January 2013 18:00 | 540.53 |
518 |
1576 |
|
| 28 January 2013 24:00 | 540.48 |
398 |
1575 |
|
| 29 January 2013 06:00 | 540.42 |
176 |
1574 |
0.36 |
| 29 January 2013 12:00 | 540.42 |
353 |
749 |
|
| 29 January 2013 18:00 | 540.36 |
73 |
584 |
|
| 29 January 2013 24:00 | 540.32 |
111 |
585 |
|
| 30 January 2013 06:00 | 540.45 |
3502 |
586 |
0.64 |
| 30 January 2013 12:00 | 540.51 |
2678 |
588 |
|
| 30 January 2013 18:00 | 540.72 |
4445 |
589 |
|
| 30 January 2013 24:00 | 540.79 |
2797 |
591 |
|
| 31 January 2013 06:00 | 541.03 |
4720 |
593 |
0.00 |
| 31 January 2013 12:00 | 541.11 |
2854 |
594 |
|
| 31 January 2013 18:00 | 541.17 |
2611 |
595 |
|
| 31 January 2013 24:00 | 541.22 |
2490 |
595 |
|
| 1 February 2013 06:00 | 541.25 |
1170 |
596 |
0.05 |
| 1 February 2013 12:00 | 541.26 |
926 |
213 |
|
| 1 February 2013 18:00 | 541.29 |
978 |
213 |
|
| 1 February 2013 24:00 | 541.32 |
978 |
213 |
|
| 2 February 2013 06:00 | 541.36 |
821 |
213 |
0.10 |
| 2 February 2013 12:00 | 541.34 |
92 |
213 |
|
| 2 February 2013 18:00 | 541.38 |
821 |
213 |
|
| 2 February 2013 24:00 | 541.36 |
91 |
213 |
|
| 3 February 2013 06:00 | 541.40 |
914 |
213 |
0.02 |
| 3 February 2013 12:00 | 541.39 |
305 |
213 |
|
| 3 February 2013 18:00 | 541.39 |
426 |
214 |
|
| 3 February 2013 24:00 | 541.43 |
913 |
214 |
|
| 4 February 2013 06:00 | 541.43 |
244 |
214 |
0.00 |
| 4 February 2013 12:00 | 541.42 |
122 |
214 |
|
| 4 February 2013 18:00 | 541.42 |
244 |
214 |
|
| 4 February 2013 24:00 | 541.44 |
488 |
214 |
|
| 5 February 2013 06:00 | 541.45 |
387 |
342 |
0.02 |
| 5 February 2013 12:00 | 541.43 |
85 |
598 |
|
| 5 February 2013 18:00 | 541.42 |
335 |
598 |
|
| 5 February 2013 24:00 | 541.42 |
457 |
598 |
|
| 6 February 2013 06:00 | 541.41 |
285 |
597 |
0.00 |
| 6 February 2013 12:00 | 541.39 |
164 |
841 |
|
| 6 February 2013 18:00 | 541.37 |
285 |
1264 |
|
| 6 February 2013 24:00 | 541.32 |
132 |
1263 |
|
| 7 February 2013 06:00 | 541.28 |
197 |
1262 |
0.00 |
| 7 February 2013 12:00 | 541.22 |
75 |
1261 |
|
| 7 February 2013 18:00 | 541.20 |
319 |
1260 |
|
| 7 February 2013 24:00 | 541.14 |
75 |
1260 |
|
| 8 February 2013 06:00 | 541.11 |
589 |
1259 |
0.18 |
| 8 February 2013 12:00 | 541.11 |
954 |
1408 |
|
| 8 February 2013 18:00 | 541.07 |
542 |
1589 |
|
| 8 February 2013 24:00 | 541.02 |
511 |
1587 |
|
| 9 February 2013 06:00 | 540.96 |
251 |
1586 |
0.00 |
| 9 February 2013 12:00 | 540.92 |
494 |
1585 |
|
| 9 February 2013 18:00 | 540.87 |
376 |
1584 |
|
| 9 February 2013 24:00 | 540.81 |
257 |
1583 |
|
| 10 February 2013 06:00 | 540.76 |
463 |
1581 |
0.01 |
| 10 February 2013 12:00 | 540.68 |
108 |
1580 |
|
| 10 February 2013 18:00 | 540.66 |
814 |
1580 |
|
| 10 February 2013 24:00 | 540.63 |
697 |
1578 |
|
| 11 February 2013 06:00 | 540.51 |
140 |
1576 |
0.20 |
| 11 February 2013 12:00 | 540.46 |
346 |
1575 |
|
| 11 February 2013 18:00 | 540.45 |
464 |
1575 |
|
| 11 February 2013 24:00 | 540.42 |
405 |
1574 |
|
| 12 February 2013 06:00 | 540.37 |
399 |
1721 |
0.00 |
| 12 February 2013 12:00 | 540.33 |
591 |
1868 |
|
| 12 February 2013 18:00 | 540.26 |
311 |
1866 |
|
| 12 February 2013 24:00 | 540.19 |
310 |
1864 |
|
| 13 February 2013 06:00 | 540.13 |
290 |
1862 |
0.00 |
| 13 February 2013 12:00 | 540.04 |
112 |
1860 |
|
| 13 February 2013 18:00 | 539.97 |
238 |
1858 |
|
| 13 February 2013 24:00 | 539.91 |
304 |
1856 |
|
| 14 February 2013 06:00 | 539.83 |
197 |
1854 |
0.00 |
| 14 February 2013 12:00 | 539.76 |
308 |
1853 |
|
| 14 February 2013 18:00 | 539.70 |
420 |
1851 |
|
| 14 February 2013 24:00 | 539.64 |
419 |
1849 |
|
| 15 February 2013 06:00 | 539.56 |
161 |
1847 |
0.00 |
| 15 February 2013 12:00 | 539.49 |
272 |
1845 |
|
| 15 February 2013 18:00 | 539.41 |
159 |
1843 |
|
| 15 February 2013 24:00 | 539.36 |
495 |
1841 |
|
| 16 February 2013 06:00 | 539.26 |
12 |
1839 |
0.00 |
| 16 February 2013 12:00 | 539.19 |
180 |
1837 |
|
| 16 February 2013 18:00 | 539.13 |
236 |
1835 |
|
| 16 February 2013 24:00 | 539.06 |
179 |
1833 |
|
| 17 February 2013 06:00 | 538.98 |
65 |
1831 |
0.00 |
| 17 February 2013 12:00 | 538.91 |
179 |
1829 |
|
| 17 February 2013 18:00 | 538.83 |
66 |
1827 |
|
| 17 February 2013 24:00 | 538.75 |
65 |
1825 |
|
| 18 February 2013 06:00 | 538.68 |
255 |
1823 |
0.00 |
| 18 February 2013 12:00 | 538.61 |
254 |
1820 |
|
| 18 February 2013 18:00 | 538.46 |
30 |
1818 |
|
| 18 February 2013 24:00 | 538.47 |
477 |
1817 |
|
| 19 February 2013 06:00 | 538.37 |
29 |
1493 |
0.51 |
| 19 February 2013 12:00 | 538.37 |
986 |
1207 |
|
| 19 February 2013 18:00 | 538.34 |
508 |
1206 |
|
| 19 February 2013 24:00 | 538.30 |
395 |
1206 |
|
| 20 February 2013 06:00 | 538.29 |
814 |
1206 |
0.00 |
| 20 February 2013 12:00 | 538.27 |
702 |
1205 |
|
| 20 February 2013 18:00 | 538.22 |
365 |
1204 |
|
| 20 February 2013 24:00 | 538.20 |
702 |
1204 |
|
| 21 February 2013 06:00 | 538.17 |
573 |
1040 |
0.00 |
| 21 February 2013 12:00 | 538.14 |
492 |
557 |
|
| 21 February 2013 18:00 | 538.11 |
250 |
557 |
|
| 21 February 2013 24:00 | 538.16 |
1145 |
557 |
|
| 22 February 2013 06:00 | 538.15 |
186 |
557 |
0.33 |
| 22 February 2013 12:00 | 538.10 |
74 |
556 |
|
| 22 February 2013 18:00 | 538.11 |
242 |
556 |
|
| 22 February 2013 24:00 | 538.09 |
158 |
556 |
|
| 23 February 2013 06:00 | 538.10 |
723 |
556 |
0.30 |
| 23 February 2013 12:00 | 538.11 |
724 |
556 |
|
| 23 February 2013 18:00 | 538.10 |
500 |
556 |
|
| 23 February 2013 24:00 | 538.11 |
724 |
556 |
|
| 24 February 2013 06:00 | 538.10 |
444 |
556 |
0.00 |
| 24 February 2013 12:00 | 538.11 |
668 |
556 |
|
| 24 February 2013 18:00 | 538.12 |
668 |
556 |
|
| 24 February 2013 24:00 | 538.11 |
444 |
556 |
|
| 25 February 2013 06:00 | 538.12 |
697 |
557 |
0.00 |
| 25 February 2013 12:00 | 538.13 |
697 |
557 |
|
| 25 February 2013 18:00 | 538.13 |
585 |
557 |
|
| 25 February 2013 24:00 | 538.12 |
473 |
557 |
|
| 26 February 2013 06:00 | 538.14 |
1425 |
557 |
0.20 |
| 26 February 2013 12:00 | 538.19 |
1760 |
558 |
|
| 26 February 2013 18:00 | 538.27 |
2097 |
559 |
|
| 26 February 2013 24:00 | 538.35 |
2097 |
560 |
|
| 27 February 2013 06:00 | 538.51 |
3696 |
562 |
0.77 |
| 27 February 2013 12:00 | 538.63 |
3249 |
564 |
|
| 27 February 2013 18:00 | 538.76 |
3362 |
565 |
|
| 27 February 2013 24:00 | 538.83 |
2691 |
566 |
|
| 28 February 2013 06:00 | 538.91 |
2077 |
567 |
0.08 |
| 28 February 2013 12:00 | 538.96 |
1743 |
567 |
|
| 28 February 2013 18:00 | 539.00 |
1631 |
568 |
|
| 28 February 2013 24:00 | 539.05 |
1745 |
568 |
|
| 1 March 2013 06:00 | 539.07 |
1018 |
569 |
0.05 |
| 1 March 2013 12:00 | 539.09 |
1019 |
569 |
|
| 1 March 2013 18:00 | 539.11 |
1018 |
569 |
|
| 1 March 2013 24:00 | 539.13 |
1019 |
569 |
|
| 2 March 2013 06:00 | 539.14 |
734 |
569 |
0.04 |
| 2 March 2013 12:00 | 539.15 |
734 |
892 |
|
| 2 March 2013 18:00 | 539.14 |
671 |
892 |
|
| 2 March 2013 24:00 | 539.12 |
558 |
892 |
|
| 3 March 2013 06:00 | 539.09 |
356 |
891 |
0.01 |
| 3 March 2013 12:00 | 539.08 |
580 |
1221 |
|
| 3 March 2013 18:00 | 539.06 |
633 |
1221 |
|
| 3 March 2013 24:00 | 539.02 |
408 |
1220 |
|
| 4 March 2013 06:00 | 538.98 |
404 |
1219 |
0.00 |
| 4 March 2013 12:00 | 538.97 |
741 |
1326 |
|
| 4 March 2013 18:00 | 538.94 |
570 |
1538 |
|
| 4 March 2013 24:00 | 538.87 |
228 |
1536 |
|
| 5 March 2013 06:00 | 538.83 |
528 |
1535 |
0.00 |
| 5 March 2013 12:00 | 538.78 |
416 |
1534 |
|
| 5 March 2013 18:00 | 538.72 |
302 |
1532 |
|
| 5 March 2013 24:00 | 538.67 |
414 |
1532 |
|
| 6 March 2013 06:00 | 538.66 |
1055 |
1531 |
0.19 |
| 6 March 2013 12:00 | 538.62 |
719 |
1530 |
|
| 6 March 2013 18:00 | 538.57 |
607 |
1529 |
|
| 6 March 2013 24:00 | 538.54 |
830 |
1528 |
|
| 7 March 2013 06:00 | 538.47 |
212 |
1526 |
0.00 |
| 7 March 2013 12:00 | 538.44 |
659 |
1525 |
|
| 7 March 2013 18:00 | 538.39 |
434 |
1524 |
|
| 7 March 2013 24:00 | 538.35 |
545 |
1523 |
|
| 8 March 2013 06:00 | 538.30 |
479 |
1417 |
0.00 |
| 8 March 2013 12:00 | 538.26 |
538 |
1205 |
|
| 8 March 2013 18:00 | 538.24 |
655 |
1205 |
|
| 8 March 2013 24:00 | 538.21 |
544 |
1204 |
|
| 9 March 2013 06:00 | 538.16 |
310 |
1203 |
0.00 |
| 9 March 2013 12:00 | 538.16 |
870 |
877 |
|
| 9 March 2013 18:00 | 538.14 |
483 |
877 |
|
| 9 March 2013 24:00 | 538.12 |
483 |
877 |
|
| 10 March 2013 06:00 | 538.11 |
597 |
877 |
0.00 |
| 10 March 2013 12:00 | 538.11 |
709 |
876 |
|
| 10 March 2013 18:00 | 538.07 |
261 |
876 |
|
| 10 March 2013 24:00 | 538.06 |
596 |
876 |
|
| 11 March 2013 06:00 | 538.07 |
862 |
876 |
0.12 |
| 11 March 2013 12:00 | 538.03 |
302 |
319 |
|
| 11 March 2013 18:00 | 538.03 |
471 |
200 |
|
| 11 March 2013 24:00 | 538.07 |
859 |
200 |
|
| 12 March 2013 06:00 | 538.10 |
704 |
200 |
0.09 |
| 12 March 2013 12:00 | 538.09 |
257 |
201 |
|
| 12 March 2013 18:00 | 538.11 |
592 |
201 |
|
| 12 March 2013 24:00 | 538.13 |
592 |
201 |
|
| 13 March 2013 06:00 | 538.14 |
374 |
201 |
0.05 |
| 13 March 2013 12:00 | 538.14 |
262 |
557 |
|
| 13 March 2013 18:00 | 538.12 |
216 |
556 |
|
| 13 March 2013 24:00 | 538.12 |
440 |
556 |
|
| 14 March 2013 06:00 | 538.11 |
304 |
556 |
0.01 |
| 14 March 2013 12:00 | 538.08 |
81 |
556 |
|
| 14 March 2013 18:00 | 538.05 |
80 |
556 |
|
| 14 March 2013 24:00 | 538.07 |
640 |
556 |
|
| 15 March 2013 06:00 | 538.08 |
556 |
556 |
0.01 |
| 15 March 2013 12:00 | 538.07 |
332 |
556 |
|
| 15 March 2013 18:00 | 538.05 |
220 |
556 |
|
| 15 March 2013 24:00 | 538.03 |
220 |
555 |
|
| 16 March 2013 06:00 | 538.02 |
381 |
319 |
0.01 |
| 16 March 2013 12:00 | 538.03 |
486 |
200 |
|
| 16 March 2013 18:00 | 538.04 |
427 |
200 |
|
| 16 March 2013 24:00 | 538.05 |
427 |
200 |
|
| 17 March 2013 06:00 | 538.05 |
312 |
200 |
0.00 |
| 17 March 2013 12:00 | 538.06 |
424 |
200 |
|
| 17 March 2013 18:00 | 538.08 |
536 |
200 |
|
| 17 March 2013 24:00 | 538.09 |
424 |
201 |
|
| 18 March 2013 06:00 | 538.28 |
4875 |
202 |
1.47 |
| 18 March 2013 12:00 | 538.50 |
5210 |
203 |
|
| 18 March 2013 18:00 | 538.67 |
4651 |
204 |
|
| 18 March 2013 24:00 | 539.00 |
6443 |
206 |
|
| 19 March 2013 06:00 | 539.31 |
5659 |
207 |
0.01 |
| 19 March 2013 12:00 | 539.52 |
4536 |
208 |
|
| 19 March 2013 18:00 | 539.61 |
3187 |
208 |
|
| 19 March 2013 24:00 | 539.70 |
3187 |
209 |
|
| 20 March 2013 06:00 | 539.79 |
1726 |
209 |
0.00 |
| 20 March 2013 12:00 | 539.80 |
827 |
209 |
|
| 20 March 2013 18:00 | 539.84 |
1165 |
209 |
|
| 20 March 2013 24:00 | 539.88 |
1165 |
209 |
|
| 21 March 2013 06:00 | 539.90 |
708 |
333 |
0.00 |
| 21 March 2013 12:00 | 539.92 |
769 |
904 |
|
| 21 March 2013 18:00 | 539.92 |
830 |
904 |
|
| 21 March 2013 24:00 | 539.91 |
717 |
903 |
|
| 22 March 2013 06:00 | 539.89 |
498 |
1288 |
0.00 |
| 22 March 2013 12:00 | 539.85 |
465 |
1561 |
|
| 22 March 2013 18:00 | 539.81 |
602 |
1560 |
|
| 22 March 2013 24:00 | 539.77 |
601 |
1559 |
|
| 23 March 2013 06:00 | 539.72 |
545 |
1557 |
0.00 |
| 23 March 2013 12:00 | 539.67 |
545 |
1556 |
|
| 23 March 2013 18:00 | 539.64 |
770 |
1556 |
|
| 23 March 2013 24:00 | 539.61 |
769 |
1554 |
|
| 24 March 2013 06:00 | 539.52 |
120 |
1553 |
0.00 |
| 24 March 2013 12:00 | 539.49 |
456 |
1552 |
|
| 24 March 2013 18:00 | 539.45 |
400 |
1551 |
|
| 24 March 2013 24:00 | 539.39 |
287 |
1549 |
|
| 25 March 2013 06:00 | 539.32 |
199 |
1548 |
0.12 |
| 25 March 2013 12:00 | 539.28 |
536 |
1547 |
|
| 25 March 2013 18:00 | 539.24 |
534 |
1545 |
|
| 25 March 2013 24:00 | 539.19 |
422 |
1544 |
|
| 26 March 2013 06:00 | 539.13 |
280 |
1640 |
0.06 |
| 26 March 2013 12:00 | 539.10 |
665 |
1834 |
|
| 26 March 2013 18:00 | 539.02 |
201 |
1832 |
|
| 26 March 2013 24:00 | 538.95 |
314 |
1830 |
|
| 27 March 2013 06:00 | 538.89 |
458 |
1829 |
0.00 |
| 27 March 2013 12:00 | 538.83 |
457 |
1827 |
|
| 27 March 2013 18:00 | 538.75 |
232 |
1825 |
|
| 27 March 2013 24:00 | 538.70 |
567 |
1823 |
|
| 28 March 2013 06:00 | 538.64 |
451 |
1822 |
0.00 |
| 28 March 2013 12:00 | 538.58 |
450 |
1820 |
|
| 28 March 2013 18:00 | 538.52 |
449 |
1818 |
|
| 28 March 2013 24:00 | 538.45 |
337 |
1816 |
|
| 29 March 2013 06:00 | 538.37 |
202 |
1766 |
0.00 |
| 29 March 2013 12:00 | 538.33 |
625 |
1206 |
|
| 29 March 2013 18:00 | 538.29 |
345 |
1205 |
|
| 29 March 2013 24:00 | 538.25 |
345 |
1205 |
|
| 30 March 2013 06:00 | 538.21 |
337 |
1204 |
0.00 |
| 30 March 2013 12:00 | 538.18 |
448 |
1203 |
|
| 30 March 2013 18:00 | 538.12 |
112 |
1202 |
|
| 30 March 2013 24:00 | 538.10 |
559 |
1202 |
|
| 31 March 2013 06:00 | 538.06 |
364 |
717 |
0.12 |
| 31 March 2013 12:00 | 538.03 |
234 |
555 |
|
| 31 March 2013 18:00 | 538.00 |
152 |
555 |
|
| 31 March 2013 24:00 | 538.04 |
936 |
555 |
|
| 1 April 2013 06:00 | 538.01 |
10 |
318 |
0.03 |
| 1 April 2013 12:00 | 538.00 |
115 |
56 |
|
| 1 April 2013 18:00 | 538.02 |
319 |
56 |
|
| 1 April 2013 24:00 | 538.02 |
95 |
56 |
|
| 2 April 2013 06:00 | 538.05 |
531 |
56 |
0.00 |
| 2 April 2013 12:00 | 538.05 |
196 |
56 |
|
| 2 April 2013 18:00 | 538.06 |
308 |
56 |
|
| 2 April 2013 24:00 | 538.07 |
308 |
56 |
|
| 3 April 2013 06:00 | 538.08 |
252 |
56 |
0.00 |
| 3 April 2013 12:00 | 538.09 |
252 |
56 |
|
| 3 April 2013 18:00 | 538.09 |
140 |
56 |
|
| 3 April 2013 24:00 | 538.10 |
251 |
56 |
|
| 4 April 2013 06:00 | 538.11 |
252 |
56 |
0.00 |
| 4 April 2013 12:00 | 538.12 |
252 |
56 |
|
| 4 April 2013 18:00 | 538.11 |
28 |
56 |
|
| 4 April 2013 24:00 | 538.13 |
364 |
56 |
|
| 5 April 2013 06:00 | 538.12 |
28 |
56 |
0.00 |
| 5 April 2013 12:00 | 538.13 |
252 |
56 |
|
| 5 April 2013 18:00 | 538.13 |
140 |
56 |
|
| 5 April 2013 24:00 | 538.16 |
475 |
56 |
|
| 6 April 2013 06:00 | 538.17 |
0 |
56 |
0.00 |
| 6 April 2013 12:00 | 538.15 |
0 |
56 |
|
| 6 April 2013 18:00 | 538.15 |
0 |
56 |
|
| 6 April 2013 24:00 | 538.14 |
0 |
56 |
|
| 7 April 2013 06:00 | 538.18 |
615 |
56 |
0.00 |
| 7 April 2013 12:00 | 538.18 |
168 |
56 |
|
| 7 April 2013 18:00 | 538.19 |
280 |
56 |
|
| 7 April 2013 24:00 | 538.18 |
56 |
56 |
|
| 8 April 2013 06:00 | 538.20 |
448 |
56 |
0.12 |
| 8 April 2013 12:00 | 538.19 |
112 |
56 |
|
| 8 April 2013 18:00 | 538.20 |
336 |
56 |
|
| 8 April 2013 24:00 | 538.24 |
672 |
56 |
|
| 9 April 2013 06:00 | 538.22 |
49 |
56 |
0.00 |
| 9 April 2013 12:00 | 538.21 |
77 |
56 |
|
| 9 April 2013 18:00 | 538.24 |
189 |
56 |
|
| 9 April 2013 24:00 | 538.25 |
133 |
56 |
|
| 10 April 2013 06:00 | 538.26 |
182 |
56 |
0.00 |
| 10 April 2013 12:00 | 538.23 |
70 |
56 |
|
| 10 April 2013 18:00 | 538.25 |
210 |
56 |
|
| 10 April 2013 24:00 | 538.27 |
210 |
56 |
|
| 11 April 2013 06:00 | 538.33 |
1231 |
56 |
0.74 |
| 11 April 2013 12:00 | 538.33 |
560 |
56 |
|
| 11 April 2013 18:00 | 538.40 |
1344 |
56 |
|
| 11 April 2013 24:00 | 538.45 |
1120 |
56 |
|
| 12 April 2013 06:00 | 538.52 |
1742 |
214 |
0.50 |
| 12 April 2013 12:00 | 538.52 |
1037 |
562 |
|
| 12 April 2013 18:00 | 538.64 |
2554 |
563 |
|
| 12 April 2013 24:00 | 538.72 |
2107 |
564 |
|
| 13 April 2013 06:00 | 538.76 |
1316 |
779 |
0.00 |
| 13 April 2013 12:00 | 538.73 |
639 |
886 |
|
| 13 April 2013 18:00 | 538.77 |
1477 |
887 |
|
| 13 April 2013 24:00 | 538.79 |
1252 |
887 |
|
| 14 April 2013 06:00 | 538.82 |
1165 |
1106 |
0.00 |
| 14 April 2013 12:00 | 538.79 |
602 |
1216 |
|
| 14 April 2013 18:00 | 538.77 |
770 |
1215 |
|
| 14 April 2013 24:00 | 538.73 |
544 |
1214 |
|
| 15 April 2013 06:00 | 538.71 |
655 |
1214 |
0.00 |
| 15 April 2013 12:00 | 538.67 |
430 |
1213 |
|
| 15 April 2013 18:00 | 538.64 |
542 |
1212 |
|
| 15 April 2013 24:00 | 538.61 |
541 |
1212 |
|
| 16 April 2013 06:00 | 538.56 |
624 |
1211 |
0.00 |
| 16 April 2013 12:00 | 538.50 |
511 |
1210 |
|
| 16 April 2013 18:00 | 538.49 |
1070 |
1211 |
|
| 16 April 2013 24:00 | 538.60 |
2414 |
1212 |
|
| 17 April 2013 06:00 | 538.63 |
2529 |
1212 |
0.68 |
| 17 April 2013 12:00 | 538.62 |
2081 |
1214 |
|
| 17 April 2013 18:00 | 538.79 |
4096 |
1217 |
|
| 17 April 2013 24:00 | 538.95 |
3986 |
1221 |
|
| 18 April 2013 06:00 | 539.12 |
4519 |
1223 |
0.05 |
| 18 April 2013 12:00 | 539.22 |
3735 |
843 |
|
| 18 April 2013 18:00 | 539.37 |
4108 |
573 |
|
| 18 April 2013 24:00 | 539.49 |
3635 |
575 |
|
| 19 April 2013 06:00 | 539.71 |
5539 |
332 |
0.95 |
| 19 April 2013 12:00 | 539.90 |
5080 |
210 |
|
| 19 April 2013 18:00 | 540.14 |
5656 |
211 |
|
| 19 April 2013 24:00 | 540.40 |
5946 |
211 |
|
| 20 April 2013 06:00 | 540.58 |
3628 |
212 |
0.06 |
| 20 April 2013 12:00 | 540.68 |
2685 |
212 |
|
| 20 April 2013 18:00 | 540.76 |
2450 |
212 |
|
| 20 April 2013 24:00 | 540.84 |
2450 |
212 |
|
| 21 April 2013 06:00 | 540.90 |
1361 |
212 |
0.00 |
| 21 April 2013 12:00 | 540.94 |
1125 |
212 |
|
| 21 April 2013 18:00 | 540.96 |
890 |
212 |
|
| 21 April 2013 24:00 | 540.99 |
1007 |
212 |
|
| 22 April 2013 06:00 | 541.01 |
664 |
213 |
0.00 |
| 22 April 2013 12:00 | 541.02 |
546 |
213 |
|
| 22 April 2013 18:00 | 541.04 |
667 |
213 |
|
| 22 April 2013 24:00 | 541.06 |
668 |
213 |
|
| 23 April 2013 06:00 | 541.08 |
548 |
213 |
0.00 |
| 23 April 2013 12:00 | 541.08 |
304 |
213 |
|
| 23 April 2013 18:00 | 541.11 |
669 |
213 |
|
| 23 April 2013 24:00 | 541.09 |
61 |
213 |
|
| 24 April 2013 06:00 | 541.17 |
1916 |
213 |
0.48 |
| 24 April 2013 12:00 | 541.19 |
1187 |
213 |
|
| 24 April 2013 18:00 | 541.26 |
1795 |
213 |
|
| 24 April 2013 24:00 | 541.33 |
1795 |
213 |
|
| 25 April 2013 06:00 | 541.41 |
1825 |
214 |
0.23 |
| 25 April 2013 12:00 | 541.42 |
974 |
214 |
|
| 25 April 2013 18:00 | 541.51 |
1948 |
214 |
|
| 25 April 2013 24:00 | 541.54 |
1217 |
214 |
|
| 26 April 2013 06:00 | 541.59 |
1188 |
214 |
0.00 |
| 26 April 2013 12:00 | 541.61 |
822 |
214 |
|
| 26 April 2013 18:00 | 541.62 |
701 |
214 |
|
| 26 April 2013 24:00 | 541.66 |
1065 |
214 |
|
| 27 April 2013 06:00 | 541.68 |
671 |
214 |
0.00 |
| 27 April 2013 12:00 | 541.70 |
671 |
214 |
|
| 27 April 2013 18:00 | 541.73 |
792 |
214 |
|
| 27 April 2013 24:00 | 541.73 |
427 |
214 |
|
| 28 April 2013 06:00 | 541.77 |
945 |
214 |
0.10 |
| 28 April 2013 12:00 | 541.78 |
580 |
214 |
|
| 28 April 2013 18:00 | 541.78 |
458 |
214 |
|
| 28 April 2013 24:00 | 541.81 |
822 |
215 |
|
| 29 April 2013 06:00 | 541.84 |
732 |
215 |
0.17 |
| 29 April 2013 12:00 | 541.84 |
367 |
215 |
|
| 29 April 2013 18:00 | 541.86 |
609 |
215 |
|
| 29 April 2013 24:00 | 541.86 |
367 |
215 |
|
| 30 April 2013 06:00 | 541.87 |
397 |
215 |
0.00 |
| 30 April 2013 12:00 | 541.87 |
276 |
215 |
|
| 30 April 2013 18:00 | 541.87 |
276 |
215 |
|
| 30 April 2013 24:00 | 541.88 |
397 |
215 |
|
| 1 May 2013 06:00 | 541.89 |
397 |
215 |
0.00 |
| 1 May 2013 12:00 | 541.88 |
154 |
215 |
|
| 1 May 2013 18:00 | 541.89 |
397 |
215 |
|
| 1 May 2013 24:00 | 541.90 |
397 |
215 |
|
| 2 May 2013 06:00 | 541.90 |
215 |
215 |
0.00 |
| 2 May 2013 12:00 | 541.90 |
215 |
215 |
|
| 2 May 2013 18:00 | 541.90 |
215 |
215 |
|
| 2 May 2013 24:00 | 541.90 |
215 |
215 |
|
| 3 May 2013 06:00 | 541.90 |
281 |
215 |
0.12 |
| 3 May 2013 12:00 | 541.91 |
402 |
759 |
|
| 3 May 2013 18:00 | 541.89 |
310 |
933 |
|
| 3 May 2013 24:00 | 541.87 |
397 |
933 |
|
| 4 May 2013 06:00 | 541.87 |
811 |
933 |
0.22 |
| 4 May 2013 12:00 | 541.85 |
568 |
933 |
|
| 4 May 2013 18:00 | 541.82 |
446 |
932 |
|
| 4 May 2013 24:00 | 541.83 |
933 |
932 |
|
| 5 May 2013 06:00 | 541.80 |
658 |
932 |
0.74 |
| 5 May 2013 12:00 | 541.83 |
1389 |
933 |
|
| 5 May 2013 18:00 | 541.84 |
1145 |
933 |
|
| 5 May 2013 24:00 | 541.86 |
1267 |
933 |
|
| 6 May 2013 06:00 | 541.91 |
2259 |
934 |
0.74 |
| 6 May 2013 12:00 | 542.02 |
2998 |
1162 |
|
| 6 May 2013 18:00 | 542.05 |
2141 |
1276 |
|
| 6 May 2013 24:00 | 542.07 |
2073 |
1276 |
|
| 7 May 2013 06:00 | 542.08 |
1371 |
1276 |
0.07 |
| 7 May 2013 12:00 | 542.08 |
1245 |
1276 |
|
| 7 May 2013 18:00 | 542.07 |
1119 |
1276 |
|
| 7 May 2013 24:00 | 542.06 |
1119 |
1276 |
|
| 8 May 2013 06:00 | 542.05 |
877 |
1387 |
0.00 |
| 8 May 2013 12:00 | 542.02 |
682 |
1610 |
|
| 8 May 2013 18:00 | 541.99 |
796 |
1609 |
|
| 8 May 2013 24:00 | 541.94 |
561 |
1608 |
|
| 9 May 2013 06:00 | 541.90 |
604 |
1607 |
0.03 |
| 9 May 2013 12:00 | 541.86 |
603 |
1606 |
|
| 9 May 2013 18:00 | 541.82 |
603 |
1605 |
|
| 9 May 2013 24:00 | 541.77 |
481 |
1605 |
|
| 10 May 2013 06:00 | 541.76 |
1361 |
1604 |
0.22 |
| 10 May 2013 12:00 | 541.75 |
1361 |
1604 |
|
| 10 May 2013 18:00 | 541.72 |
1117 |
1604 |
|
| 10 May 2013 24:00 | 541.73 |
1604 |
1604 |
|
| 11 May 2013 06:00 | 541.73 |
1421 |
1604 |
0.13 |
| 11 May 2013 12:00 | 541.70 |
1056 |
1603 |
|
| 11 May 2013 18:00 | 541.69 |
1299 |
1603 |
|
| 11 May 2013 24:00 | 541.67 |
1177 |
1602 |
|
| 12 May 2013 06:00 | 541.63 |
628 |
1601 |
0.05 |
| 12 May 2013 12:00 | 541.58 |
506 |
1600 |
|
| 12 May 2013 18:00 | 541.54 |
627 |
1599 |
|
| 12 May 2013 24:00 | 541.51 |
749 |
1599 |
|
| 13 May 2013 06:00 | 541.47 |
566 |
1748 |
0.00 |
| 13 May 2013 12:00 | 541.41 |
398 |
1898 |
|
| 13 May 2013 18:00 | 541.34 |
352 |
1896 |
|
| 13 May 2013 24:00 | 541.30 |
715 |
1895 |
|
| 14 May 2013 06:00 | 541.23 |
251 |
1893 |
0.00 |
| 14 May 2013 12:00 | 541.15 |
129 |
1891 |
|
| 14 May 2013 18:00 | 541.07 |
127 |
1889 |
|
| 14 May 2013 24:00 | 541.04 |
734 |
1888 |
|
| 15 May 2013 06:00 | 540.96 |
41 |
1885 |
0.00 |
| 15 May 2013 12:00 | 540.89 |
173 |
1884 |
|
| 15 May 2013 18:00 | 540.82 |
172 |
1881 |
|
| 15 May 2013 24:00 | 540.74 |
53 |
1880 |
|
| 16 May 2013 06:00 | 540.69 |
524 |
1878 |
0.00 |
| 16 May 2013 12:00 | 540.60 |
51 |
1876 |
|
| 16 May 2013 18:00 | 540.56 |
640 |
1874 |
|
| 16 May 2013 24:00 | 540.48 |
167 |
1872 |
|
| 17 May 2013 06:00 | 540.42 |
398 |
1871 |
0.01 |
| 17 May 2013 12:00 | 540.35 |
280 |
1869 |
|
| 17 May 2013 18:00 | 540.28 |
279 |
1867 |
|
| 17 May 2013 24:00 | 540.22 |
395 |
1865 |
|
| 18 May 2013 06:00 | 540.13 |
108 |
1863 |
0.00 |
| 18 May 2013 12:00 | 540.08 |
343 |
1861 |
|
| 18 May 2013 18:00 | 540.00 |
166 |
1859 |
|
| 18 May 2013 24:00 | 539.94 |
299 |
1857 |
|
| 19 May 2013 06:00 | 539.84 |
36 |
1855 |
0.01 |
| 19 May 2013 12:00 | 539.79 |
176 |
1289 |
|
| 19 May 2013 18:00 | 539.73 |
77 |
1234 |
|
| 19 May 2013 24:00 | 539.68 |
99 |
1233 |
|
| 20 May 2013 06:00 | 539.62 |
0 |
1232 |
0.01 |
| 20 May 2013 12:00 | 539.56 |
0 |
1231 |
|
| 20 May 2013 18:00 | 539.53 |
0 |
1230 |
|
| 20 May 2013 24:00 | 539.46 |
0 |
1229 |
|
| 21 May 2013 06:00 | 539.43 |
554 |
1228 |
0.31 |
| 21 May 2013 12:00 | 539.42 |
779 |
1228 |
|
| 21 May 2013 18:00 | 539.38 |
441 |
1227 |
|
| 21 May 2013 24:00 | 539.34 |
441 |
1226 |
|
| 22 May 2013 06:00 | 539.27 |
44 |
1225 |
0.59 |
| 22 May 2013 12:00 | 539.21 |
72 |
1224 |
|
| 22 May 2013 18:00 | 539.18 |
156 |
1223 |
|
| 22 May 2013 24:00 | 539.14 |
128 |
1222 |
|
| 23 May 2013 06:00 | 539.07 |
27 |
1221 |
0.02 |
| 23 May 2013 12:00 | 539.03 |
196 |
1220 |
|
| 23 May 2013 18:00 | 539.00 |
252 |
1220 |
|
| 23 May 2013 24:00 | 538.95 |
141 |
1218 |
|
| 24 May 2013 06:00 | 538.87 |
0 |
1217 |
0.02 |
| 24 May 2013 12:00 | 538.82 |
0 |
887 |
|
| 24 May 2013 18:00 | 538.78 |
0 |
886 |
|
| 24 May 2013 24:00 | 538.73 |
0 |
886 |
|
| 25 May 2013 06:00 | 538.69 |
42 |
885 |
0.00 |
| 25 May 2013 12:00 | 538.67 |
70 |
885 |
|
| 25 May 2013 18:00 | 538.61 |
14 |
884 |
|
| 25 May 2013 24:00 | 538.58 |
56 |
883 |
|
| 26 May 2013 06:00 | 538.53 |
44 |
792 |
0.11 |
| 26 May 2013 12:00 | 538.53 |
172 |
561 |
|
| 26 May 2013 18:00 | 538.49 |
31 |
561 |
|
| 26 May 2013 24:00 | 538.47 |
87 |
561 |
|
| 27 May 2013 06:00 | 538.46 |
0 |
560 |
0.10 |
| 27 May 2013 12:00 | 538.40 |
0 |
560 |
|
| 27 May 2013 18:00 | 538.35 |
0 |
559 |
|
| 27 May 2013 24:00 | 538.36 |
0 |
559 |
|
| 28 May 2013 06:00 | 538.34 |
140 |
559 |
0.44 |
| 28 May 2013 12:00 | 538.32 |
139 |
559 |
|
| 28 May 2013 18:00 | 538.29 |
27 |
559 |
|
| 28 May 2013 24:00 | 538.29 |
363 |
558 |
|
| 29 May 2013 06:00 | 538.26 |
0 |
558 |
0.00 |
| 29 May 2013 12:00 | 538.23 |
0 |
558 |
|
| 29 May 2013 18:00 | 538.19 |
0 |
557 |
|
| 29 May 2013 24:00 | 538.18 |
0 |
557 |
|
| 30 May 2013 06:00 | 538.15 |
0 |
556 |
0.00 |
| 30 May 2013 12:00 | 538.08 |
0 |
201 |
|
| 30 May 2013 18:00 | 538.12 |
0 |
201 |
|
| 30 May 2013 24:00 | 538.09 |
0 |
200 |
|
| 31 May 2013 06:00 | 538.07 |
312 |
201 |
0.00 |
| 31 May 2013 12:00 | 538.19 |
1880 |
201 |
|
| 31 May 2013 18:00 | 538.17 |
313 |
201 |
|
| 31 May 2013 24:00 | 538.21 |
985 |
201 |
|
| 1 June 2013 06:00 | 538.29 |
1544 |
201 |
1.76 |
| 1 June 2013 12:00 | 538.29 |
649 |
202 |
|
| 1 June 2013 18:00 | 538.37 |
1545 |
202 |
|
| 1 June 2013 24:00 | 538.37 |
649 |
202 |
|
| 2 June 2013 06:00 | 538.40 |
734 |
202 |
0.29 |
| 2 June 2013 12:00 | 538.41 |
509 |
202 |
|
| 2 June 2013 18:00 | 538.43 |
622 |
202 |
|
| 2 June 2013 24:00 | 538.44 |
510 |
202 |
|
| 3 June 2013 06:00 | 538.46 |
426 |
202 |
0.00 |
| 3 June 2013 12:00 | 538.46 |
202 |
202 |
|
| 3 June 2013 18:00 | 538.45 |
90 |
202 |
|
| 3 June 2013 24:00 | 538.44 |
90 |
202 |
|
| 4 June 2013 06:00 | 538.43 |
62 |
202 |
0.00 |
| 4 June 2013 12:00 | 538.44 |
174 |
202 |
|
| 4 June 2013 18:00 | 538.42 |
6 |
202 |
|
| 4 June 2013 24:00 | 538.42 |
118 |
202 |
|
| 5 June 2013 06:00 | 538.39 |
0 |
202 |
0.00 |
| 5 June 2013 12:00 | 538.40 |
0 |
202 |
|
| 5 June 2013 18:00 | 538.39 |
0 |
202 |
|
| 5 June 2013 24:00 | 538.38 |
0 |
202 |
|
| 6 June 2013 06:00 | 538.38 |
230 |
202 |
0.03 |
| 6 June 2013 12:00 | 538.36 |
6 |
202 |
|
| 6 June 2013 18:00 | 538.37 |
342 |
202 |
|
| 6 June 2013 24:00 | 538.39 |
454 |
202 |
|
| 7 June 2013 06:00 | 538.39 |
174 |
202 |
0.06 |
| 7 June 2013 12:00 | 538.39 |
174 |
202 |
|
| 7 June 2013 18:00 | 538.39 |
174 |
202 |
|
| 7 June 2013 24:00 | 538.38 |
62 |
202 |
|
| 8 June 2013 06:00 | 538.38 |
146 |
202 |
0.00 |
| 8 June 2013 12:00 | 538.38 |
146 |
202 |
|
| 8 June 2013 18:00 | 538.37 |
34 |
202 |
|
| 8 June 2013 24:00 | 538.36 |
34 |
202 |
|
| 9 June 2013 06:00 | 538.34 |
0 |
202 |
0.00 |
| 9 June 2013 12:00 | 538.34 |
0 |
202 |
|
| 9 June 2013 18:00 | 538.34 |
0 |
202 |
|
| 9 June 2013 24:00 | 538.32 |
0 |
202 |
|
| 10 June 2013 06:00 | 538.31 |
33 |
202 |
0.07 |
| 10 June 2013 12:00 | 538.30 |
33 |
201 |
|
| 10 June 2013 18:00 | 538.30 |
145 |
201 |
|
| 10 June 2013 24:00 | 538.30 |
145 |
201 |
|
| 11 June 2013 06:00 | 538.29 |
0 |
201 |
0.02 |
| 11 June 2013 12:00 | 538.28 |
0 |
201 |
|
| 11 June 2013 18:00 | 538.25 |
0 |
201 |
|
| 11 June 2013 24:00 | 538.26 |
0 |
201 |
|
| 12 June 2013 06:00 | 538.26 |
0 |
201 |
0.00 |
| 12 June 2013 12:00 | 538.24 |
0 |
201 |
|
| 12 June 2013 18:00 | 538.24 |
0 |
201 |
|
| 12 June 2013 24:00 | 538.20 |
0 |
201 |
|
| 13 June 2013 06:00 | 538.19 |
82 |
201 |
0.00 |
| 13 June 2013 12:00 | 538.25 |
180 |
201 |
|
| 13 June 2013 18:00 | 538.19 |
12 |
201 |
|
| 13 June 2013 24:00 | 538.18 |
82 |
201 |
|
| 14 June 2013 06:00 | 538.17 |
0 |
201 |
0.04 |
| 14 June 2013 12:00 | 538.15 |
0 |
201 |
|
| 14 June 2013 18:00 | 538.14 |
0 |
201 |
|
| 14 June 2013 24:00 | 538.13 |
0 |
201 |
|
| 15 June 2013 06:00 | 538.12 |
0 |
201 |
0.00 |
| 15 June 2013 12:00 | 538.12 |
0 |
201 |
|
| 15 June 2013 18:00 | 538.09 |
0 |
200 |
|
| 15 June 2013 24:00 | 538.07 |
0 |
200 |
|
| 16 June 2013 06:00 | 538.09 |
207 |
200 |
0.00 |
| 16 June 2013 12:00 | 538.06 |
67 |
200 |
|
| 16 June 2013 18:00 | 538.08 |
207 |
200 |
|
| 16 June 2013 24:00 | 538.06 |
95 |
200 |
|
| 17 June 2013 06:00 | 538.06 |
144 |
200 |
0.21 |
| 17 June 2013 12:00 | 538.05 |
32 |
200 |
|
| 17 June 2013 18:00 | 538.04 |
32 |
200 |
|
| 17 June 2013 24:00 | 538.04 |
144 |
200 |
|
| 18 June 2013 06:00 | 538.03 |
366 |
135 |
0.05 |
| 18 June 2013 12:00 | 538.00 |
334 |
56 |
|
| 18 June 2013 18:00 | 537.85 |
171 |
56 |
|
| 18 June 2013 24:00 | 538.09 |
697 |
56 |
|
| 19 June 2013 06:00 | 538.10 |
154 |
56 |
0.24 |
| 19 June 2013 12:00 | 538.09 |
42 |
56 |
|
| 19 June 2013 18:00 | 538.09 |
98 |
56 |
|
| 19 June 2013 24:00 | 538.10 |
154 |
56 |
|
| 20 June 2013 06:00 | 538.09 |
0 |
56 |
0.00 |
| 20 June 2013 12:00 | 538.09 |
0 |
56 |
|
| 20 June 2013 18:00 | 538.08 |
0 |
56 |
|
| 20 June 2013 24:00 | 538.08 |
0 |
56 |
|
| 21 June 2013 06:00 | 538.07 |
0 |
56 |
0.00 |
| 21 June 2013 12:00 | 538.08 |
0 |
56 |
|
| 21 June 2013 18:00 | 538.06 |
0 |
56 |
|
| 21 June 2013 24:00 | 538.05 |
0 |
56 |
|
| 22 June 2013 06:00 | 538.05 |
756 |
56 |
0.00 |
| 22 June 2013 12:00 | 538.05 |
756 |
56 |
|
| 22 June 2013 18:00 | 538.23 |
2770 |
56 |
|
| 22 June 2013 24:00 | 538.30 |
1539 |
56 |
|
| 23 June 2013 06:00 | 538.35 |
980 |
56 |
0.00 |
| 23 June 2013 12:00 | 538.36 |
532 |
56 |
|
| 23 June 2013 18:00 | 538.44 |
1316 |
56 |
|
| 23 June 2013 24:00 | 538.43 |
308 |
56 |
|
| 24 June 2013 06:00 | 538.45 |
337 |
56 |
0.02 |
| 24 June 2013 12:00 | 538.45 |
112 |
56 |
|
| 24 June 2013 18:00 | 538.45 |
112 |
56 |
|
| 24 June 2013 24:00 | 538.45 |
112 |
56 |
|
| 25 June 2013 06:00 | 538.46 |
332 |
129 |
0.00 |
| 25 June 2013 12:00 | 538.46 |
256 |
561 |
|
| 25 June 2013 18:00 | 538.43 |
136 |
561 |
|
| 25 June 2013 24:00 | 538.46 |
808 |
561 |
|
| 26 June 2013 06:00 | 538.52 |
3054 |
562 |
0.15 |
| 26 June 2013 12:00 | 538.57 |
2942 |
563 |
|
| 26 June 2013 18:00 | 538.77 |
4622 |
567 |
|
| 26 June 2013 24:00 | 539.11 |
6196 |
571 |
|
| 27 June 2013 06:00 | 539.39 |
5885 |
574 |
1.55 |
| 27 June 2013 12:00 | 539.60 |
5099 |
576 |
|
| 27 June 2013 18:00 | 539.77 |
4651 |
578 |
|
| 27 June 2013 24:00 | 539.88 |
3977 |
579 |
|
| 28 June 2013 06:00 | 539.92 |
1169 |
579 |
0.04 |
| 28 June 2013 12:00 | 539.92 |
719 |
579 |
|
| 28 June 2013 18:00 | 539.92 |
719 |
579 |
|
| 28 June 2013 24:00 | 539.93 |
832 |
579 |
|
| 29 June 2013 06:00 | 539.91 |
326 |
579 |
0.00 |
| 29 June 2013 12:00 | 539.90 |
439 |
579 |
|
| 29 June 2013 18:00 | 539.91 |
663 |
579 |
|
| 29 June 2013 24:00 | 539.92 |
663 |
579 |
|
| 30 June 2013 06:00 | 539.91 |
551 |
579 |
0.22 |
| 30 June 2013 12:00 | 539.91 |
663 |
579 |
|
| 30 June 2013 18:00 | 539.91 |
663 |
579 |
|
| 30 June 2013 24:00 | 539.95 |
1114 |
579 |
|
| 1 July 2013 06:00 | 539.96 |
1245 |
580 |
0.30 |
| 1 July 2013 12:00 | 540.03 |
1936 |
580 |
|
| 1 July 2013 18:00 | 540.04 |
1250 |
581 |
|
| 1 July 2013 24:00 | 540.14 |
2312 |
583 |
|
| 2 July 2013 06:00 | 540.31 |
4622 |
694 |
0.24 |
| 2 July 2013 12:00 | 540.48 |
4677 |
1250 |
|
| 2 July 2013 18:00 | 540.66 |
5073 |
1253 |
|
| 2 July 2013 24:00 | 540.77 |
4251 |
1254 |
|
| 3 July 2013 06:00 | 540.79 |
1341 |
1254 |
0.00 |
| 3 July 2013 12:00 | 540.77 |
871 |
1253 |
|
| 3 July 2013 18:00 | 540.74 |
752 |
1253 |
|
| 3 July 2013 24:00 | 540.72 |
870 |
1252 |
|
| 4 July 2013 06:00 | 540.69 |
457 |
1252 |
0.00 |
| 4 July 2013 12:00 | 540.66 |
456 |
1251 |
|
| 4 July 2013 18:00 | 540.63 |
457 |
1251 |
|
| 4 July 2013 24:00 | 540.57 |
102 |
1250 |
|
| 5 July 2013 06:00 | 540.53 |
277 |
1249 |
0.00 |
| 5 July 2013 12:00 | 540.49 |
276 |
1248 |
|
| 5 July 2013 18:00 | 540.45 |
277 |
1247 |
|
| 5 July 2013 24:00 | 540.40 |
158 |
1247 |
|
| 6 July 2013 06:00 | 540.35 |
126 |
1246 |
0.02 |
| 6 July 2013 12:00 | 540.30 |
126 |
1245 |
|
| 6 July 2013 18:00 | 540.26 |
244 |
1244 |
|
| 6 July 2013 24:00 | 540.22 |
243 |
1243 |
|
| 7 July 2013 06:00 | 540.18 |
124 |
1243 |
0.05 |
| 7 July 2013 12:00 | 540.12 |
5 |
1242 |
|
| 7 July 2013 18:00 | 540.06 |
5 |
1241 |
|
| 7 July 2013 24:00 | 540.02 |
123 |
1240 |
|
| 8 July 2013 06:00 | 539.97 |
100 |
1347 |
0.10 |
| 8 July 2013 12:00 | 539.91 |
53 |
1856 |
|
| 8 July 2013 18:00 | 539.83 |
83 |
1854 |
|
| 8 July 2013 24:00 | 539.76 |
194 |
1852 |
|
| 9 July 2013 06:00 | 539.69 |
150 |
1851 |
0.01 |
| 9 July 2013 12:00 | 539.62 |
149 |
1848 |
|
| 9 July 2013 18:00 | 539.54 |
92 |
1846 |
|
| 9 July 2013 24:00 | 539.45 |
36 |
1844 |
|
| 10 July 2013 06:00 | 539.38 |
247 |
1842 |
0.00 |
| 10 July 2013 12:00 | 539.30 |
133 |
1381 |
|
| 10 July 2013 18:00 | 539.26 |
353 |
1225 |
|
| 10 July 2013 24:00 | 539.21 |
162 |
1224 |
|
| 11 July 2013 06:00 | 539.17 |
0 |
1223 |
0.48 |
| 11 July 2013 12:00 | 539.13 |
0 |
1222 |
|
| 11 July 2013 18:00 | 539.08 |
0 |
1221 |
|
| 11 July 2013 24:00 | 538.99 |
0 |
1219 |
|
| 12 July 2013 06:00 | 538.94 |
0 |
1218 |
0.00 |
| 12 July 2013 12:00 | 538.88 |
0 |
1217 |
|
| 12 July 2013 18:00 | 538.84 |
0 |
1216 |
|
| 12 July 2013 24:00 | 538.76 |
0 |
1215 |
|
| 13 July 2013 06:00 | 538.70 |
27 |
1214 |
0.00 |
| 13 July 2013 12:00 | 538.66 |
55 |
1213 |
|
| 13 July 2013 18:00 | 538.62 |
55 |
1212 |
|
| 13 July 2013 24:00 | 538.55 |
13 |
1210 |
|
| 14 July 2013 06:00 | 538.48 |
0 |
939 |
0.00 |
| 14 July 2013 12:00 | 538.45 |
0 |
560 |
|
| 14 July 2013 18:00 | 538.42 |
0 |
560 |
|
| 14 July 2013 24:00 | 538.39 |
0 |
560 |
|
| 15 July 2013 06:00 | 538.36 |
0 |
559 |
0.00 |
| 15 July 2013 12:00 | 538.31 |
0 |
339 |
|
| 15 July 2013 18:00 | 538.31 |
0 |
202 |
|
| 15 July 2013 24:00 | 538.30 |
0 |
201 |
|
| 16 July 2013 06:00 | 538.29 |
0 |
201 |
0.00 |
| 16 July 2013 12:00 | 538.28 |
0 |
101 |
|
| 16 July 2013 18:00 | 538.27 |
0 |
101 |
|
| 16 July 2013 24:00 | 538.27 |
0 |
101 |
|
| 17 July 2013 06:00 | 538.25 |
0 |
101 |
0.00 |
| 17 July 2013 12:00 | 538.25 |
0 |
101 |
|
| 17 July 2013 18:00 | 538.24 |
0 |
101 |
|
| 17 July 2013 24:00 | 538.23 |
0 |
101 |
|
| 18 July 2013 06:00 | 538.22 |
0 |
101 |
0.00 |
| 18 July 2013 12:00 | 538.22 |
0 |
56 |
|
| 18 July 2013 18:00 | 538.21 |
0 |
56 |
|
| 18 July 2013 24:00 | 538.21 |
0 |
56 |
|
| 19 July 2013 06:00 | 538.19 |
0 |
56 |
0.00 |
| 19 July 2013 12:00 | 538.18 |
0 |
56 |
|
| 19 July 2013 18:00 | 538.18 |
0 |
56 |
|
| 19 July 2013 24:00 | 538.18 |
0 |
56 |
|
| 20 July 2013 06:00 | 538.18 |
196 |
56 |
0.00 |
| 20 July 2013 12:00 | 538.17 |
84 |
56 |
|
| 20 July 2013 18:00 | 538.21 |
644 |
56 |
|
| 20 July 2013 24:00 | 538.23 |
419 |
56 |
|
| 21 July 2013 06:00 | 538.22 |
0 |
56 |
0.46 |
| 21 July 2013 12:00 | 538.22 |
0 |
56 |
|
| 21 July 2013 18:00 | 538.23 |
0 |
56 |
|
| 21 July 2013 24:00 | 538.22 |
0 |
56 |
|
| 22 July 2013 06:00 | 538.30 |
1218 |
105 |
0.21 |
| 22 July 2013 12:00 | 538.31 |
459 |
202 |
|
| 22 July 2013 18:00 | 538.33 |
619 |
202 |
|
| 22 July 2013 24:00 | 538.30 |
59 |
201 |
|
| 23 July 2013 06:00 | 538.29 |
369 |
201 |
0.11 |
| 23 July 2013 12:00 | 538.28 |
370 |
202 |
|
| 23 July 2013 18:00 | 538.33 |
1041 |
202 |
|
| 23 July 2013 24:00 | 538.40 |
1265 |
202 |
|
| 24 July 2013 06:00 | 538.37 |
0 |
202 |
1.22 |
| 24 July 2013 12:00 | 538.37 |
0 |
202 |
|
| 24 July 2013 18:00 | 538.36 |
0 |
202 |
|
| 24 July 2013 24:00 | 538.34 |
0 |
202 |
|
| 25 July 2013 06:00 | 538.33 |
0 |
202 |
0.00 |
| 25 July 2013 12:00 | 538.32 |
0 |
202 |
|
| 25 July 2013 18:00 | 538.29 |
0 |
201 |
|
| 25 July 2013 24:00 | 538.28 |
0 |
201 |
|
| 26 July 2013 06:00 | 538.28 |
0 |
201 |
0.00 |
| 26 July 2013 12:00 | 538.25 |
0 |
201 |
|
| 26 July 2013 18:00 | 538.23 |
0 |
201 |
|
| 26 July 2013 24:00 | 538.22 |
0 |
201 |
|
| 27 July 2013 06:00 | 538.22 |
44 |
201 |
0.40 |
| 27 July 2013 12:00 | 538.22 |
44 |
201 |
|
| 27 July 2013 18:00 | 538.20 |
16 |
201 |
|
| 27 July 2013 24:00 | 538.19 |
30 |
201 |
|
| 28 July 2013 06:00 | 538.18 |
0 |
201 |
0.23 |
| 28 July 2013 12:00 | 538.14 |
0 |
56 |
|
| 28 July 2013 18:00 | 538.14 |
0 |
56 |
|
| 28 July 2013 24:00 | 538.15 |
0 |
56 |
|
| 29 July 2013 06:00 | 538.14 |
0 |
56 |
0.00 |
| 29 July 2013 12:00 | 538.14 |
0 |
56 |
|
| 29 July 2013 18:00 | 538.13 |
0 |
56 |
|
| 29 July 2013 24:00 | 538.13 |
0 |
56 |
|
| 30 July 2013 06:00 | 538.13 |
56 |
56 |
0.00 |
| 30 July 2013 12:00 | 538.13 |
56 |
56 |
|
| 30 July 2013 18:00 | 538.11 |
0 |
56 |
|
| 30 July 2013 24:00 | 538.13 |
112 |
56 |
|
| 31 July 2013 06:00 | 538.12 |
0 |
56 |
0.11 |
| 31 July 2013 12:00 | 538.12 |
0 |
56 |
|
| 31 July 2013 18:00 | 538.11 |
0 |
56 |
|
| 31 July 2013 24:00 | 538.10 |
0 |
56 |
|
| 1 August 2013 06:00 | 538.11 |
1 |
56 |
0.08 |
| 1 August 2013 12:00 | 538.10 |
0 |
56 |
|
| 1 August 2013 18:00 | 538.09 |
0 |
56 |
|
| 1 August 2013 24:00 | 538.09 |
1 |
56 |
|
| 2 August 2013 06:00 | 538.09 |
0 |
56 |
0.00 |
| 2 August 2013 12:00 | 538.06 |
0 |
56 |
|
| 2 August 2013 18:00 | 538.05 |
0 |
56 |
|
| 2 August 2013 24:00 | 538.06 |
0 |
56 |
|
| 3 August 2013 06:00 | 538.07 |
84 |
56 |
0.00 |
| 3 August 2013 12:00 | 538.06 |
28 |
56 |
|
| 3 August 2013 18:00 | 538.08 |
112 |
56 |
|
| 3 August 2013 24:00 | 538.06 |
0 |
56 |
|
| 4 August 2013 06:00 | 538.05 |
0 |
56 |
0.00 |
| 4 August 2013 12:00 | 538.03 |
0 |
56 |
|
| 4 August 2013 18:00 | 538.05 |
0 |
56 |
|
| 4 August 2013 24:00 | 538.04 |
0 |
56 |
|
| 5 August 2013 06:00 | 538.02 |
0 |
56 |
0.00 |
| 5 August 2013 12:00 | 538.02 |
0 |
56 |
|
| 5 August 2013 18:00 | 538.00 |
0 |
56 |
|
| 5 August 2013 24:00 | 538.00 |
0 |
56 |
|
| 6 August 2013 06:00 | 538.00 |
0 |
56 |
0.00 |
| 6 August 2013 12:00 | 537.99 |
0 |
56 |
|
| 6 August 2013 18:00 | 537.99 |
0 |
56 |
|
| 6 August 2013 24:00 | 537.98 |
0 |
56 |
|
| 7 August 2013 06:00 | 537.98 |
56 |
56 |
0.00 |
| 7 August 2013 12:00 | 537.97 |
3 |
56 |
|
| 7 August 2013 18:00 | 537.98 |
109 |
56 |
|
| 7 August 2013 24:00 | 537.98 |
56 |
56 |
|
| 8 August 2013 06:00 | 537.98 |
220 |
56 |
0.00 |
| 8 August 2013 12:00 | 537.96 |
114 |
56 |
|
| 8 August 2013 18:00 | 537.96 |
220 |
56 |
|
| 8 August 2013 24:00 | 538.02 |
545 |
56 |
|
| 9 August 2013 06:00 | 538.02 |
56 |
56 |
0.50 |
| 9 August 2013 12:00 | 538.03 |
112 |
56 |
|
| 9 August 2013 18:00 | 538.02 |
0 |
56 |
|
| 9 August 2013 24:00 | 538.02 |
56 |
56 |
|
| 10 August 2013 06:00 | 538.02 |
0 |
56 |
0.00 |
| 10 August 2013 12:00 | 538.01 |
0 |
56 |
|
| 10 August 2013 18:00 | 538.01 |
0 |
56 |
|
| 10 August 2013 24:00 | 538.00 |
0 |
56 |
|
| 11 August 2013 06:00 | 538.00 |
0 |
56 |
0.00 |
| 11 August 2013 12:00 | 537.98 |
0 |
56 |
|
| 11 August 2013 18:00 | 537.98 |
0 |
56 |
|
| 11 August 2013 24:00 | 537.98 |
0 |
56 |
|
| 12 August 2013 06:00 | 537.97 |
0 |
56 |
0.00 |
| 12 August 2013 12:00 | 537.96 |
0 |
56 |
|
| 12 August 2013 18:00 | 537.97 |
0 |
56 |
|
| 12 August 2013 24:00 | 537.96 |
0 |
56 |
|
| 13 August 2013 06:00 | 537.94 |
0 |
56 |
0.00 |
| 13 August 2013 12:00 | 537.96 |
0 |
56 |
|
| 13 August 2013 18:00 | 537.96 |
0 |
56 |
|
| 13 August 2013 24:00 | 537.94 |
0 |
56 |
|
| 14 August 2013 06:00 | 537.94 |
0 |
56 |
0.00 |
| 14 August 2013 12:00 | 537.94 |
0 |
56 |
|
| 14 August 2013 18:00 | 537.93 |
0 |
56 |
|
| 14 August 2013 24:00 | 537.89 |
0 |
56 |
|
| 15 August 2013 06:00 | 537.89 |
0 |
56 |
0.00 |
| 15 August 2013 12:00 | 537.88 |
0 |
56 |
|
| 15 August 2013 18:00 | 537.89 |
0 |
56 |
|
| 15 August 2013 24:00 | 537.87 |
0 |
56 |
|
| 16 August 2013 06:00 | 537.86 |
0 |
56 |
0.00 |
| 16 August 2013 12:00 | 537.87 |
0 |
56 |
|
| 16 August 2013 18:00 | 537.85 |
0 |
56 |
|
| 16 August 2013 24:00 | 537.85 |
0 |
56 |
|
| 17 August 2013 06:00 | 537.84 |
0 |
56 |
0.00 |
| 17 August 2013 12:00 | 537.83 |
0 |
56 |
|
| 17 August 2013 18:00 | 537.84 |
0 |
56 |
|
| 17 August 2013 24:00 | 537.82 |
0 |
56 |
|
| 18 August 2013 06:00 | 537.82 |
0 |
56 |
0.00 |
| 18 August 2013 12:00 | 537.81 |
0 |
56 |
|
| 18 August 2013 18:00 | 537.80 |
0 |
56 |
|
| 18 August 2013 24:00 | 537.80 |
0 |
56 |
|
| 19 August 2013 06:00 | 537.79 |
0 |
56 |
0.00 |
| 19 August 2013 12:00 | 537.79 |
0 |
56 |
|
| 19 August 2013 18:00 | 537.79 |
0 |
56 |
|
| 19 August 2013 24:00 | 537.78 |
0 |
56 |
|
| 20 August 2013 06:00 | 537.78 |
0 |
56 |
0.00 |
| 20 August 2013 12:00 | 537.77 |
0 |
56 |
|
| 20 August 2013 18:00 | 537.77 |
0 |
56 |
|
| 20 August 2013 24:00 | 537.75 |
0 |
56 |
|
| 21 August 2013 06:00 | 537.76 |
0 |
56 |
0.00 |
| 21 August 2013 12:00 | 537.74 |
0 |
56 |
|
| 21 August 2013 18:00 | 537.73 |
0 |
56 |
|
| 21 August 2013 24:00 | 537.73 |
0 |
56 |
|
| 22 August 2013 06:00 | 537.74 |
0 |
56 |
0.00 |
| 22 August 2013 12:00 | 537.72 |
0 |
56 |
|
| 22 August 2013 18:00 | 537.71 |
0 |
56 |
|
| 22 August 2013 24:00 | 537.71 |
0 |
56 |
|
| 23 August 2013 06:00 | 537.74 |
4 |
56 |
0.00 |
| 23 August 2013 12:00 | 537.70 |
1 |
56 |
|
| 23 August 2013 18:00 | 537.71 |
3 |
56 |
|
| 23 August 2013 24:00 | 537.70 |
2 |
56 |
|
| 24 August 2013 06:00 | 537.69 |
0 |
56 |
0.00 |
| 24 August 2013 12:00 | 537.68 |
0 |
56 |
|
| 24 August 2013 18:00 | 537.67 |
0 |
56 |
|
| 24 August 2013 24:00 | 537.66 |
0 |
56 |
|
| 25 August 2013 06:00 | 537.66 |
0 |
56 |
0.00 |
| 25 August 2013 12:00 | 537.66 |
0 |
56 |
|
| 25 August 2013 18:00 | 537.65 |
0 |
56 |
|
| 25 August 2013 24:00 | 537.64 |
0 |
56 |
|
| 26 August 2013 06:00 | 537.63 |
0 |
56 |
0.00 |
| 26 August 2013 12:00 | 537.61 |
0 |
56 |
|
| 26 August 2013 18:00 | 537.62 |
0 |
56 |
|
| 26 August 2013 24:00 | 537.62 |
0 |
56 |
|
| 27 August 2013 06:00 | 537.61 |
0 |
56 |
0.00 |
| 27 August 2013 12:00 | 537.60 |
0 |
56 |
|
| 27 August 2013 18:00 | 537.61 |
0 |
56 |
|
| 27 August 2013 24:00 | 537.60 |
0 |
56 |
|
| 28 August 2013 06:00 | 537.59 |
2 |
56 |
0.00 |
| 28 August 2013 12:00 | 537.57 |
1 |
56 |
|
| 28 August 2013 18:00 | 537.56 |
2 |
56 |
|
| 28 August 2013 24:00 | 537.59 |
5 |
56 |
|
| 29 August 2013 06:00 | 537.59 |
0 |
56 |
0.00 |
| 29 August 2013 12:00 | 537.58 |
0 |
56 |
|
| 29 August 2013 18:00 | 537.57 |
0 |
56 |
|
| 29 August 2013 24:00 | 537.57 |
0 |
56 |
|
| 30 August 2013 06:00 | 537.56 |
0 |
56 |
0.00 |
| 30 August 2013 12:00 | 537.53 |
0 |
56 |
|
| 30 August 2013 18:00 | 537.53 |
0 |
56 |
|
| 30 August 2013 24:00 | 537.55 |
0 |
56 |
|
| 31 August 2013 06:00 | 537.55 |
375 |
56 |
0.00 |
| 31 August 2013 12:00 | 537.52 |
215 |
56 |
|
| 31 August 2013 18:00 | 537.49 |
215 |
56 |
|
| 31 August 2013 24:00 | 537.63 |
1120 |
56 |
|
| 1 September 2013 06:00 | 537.65 |
202 |
56 |
1.15 |
| 1 September 2013 12:00 | 537.67 |
202 |
56 |
|
| 1 September 2013 18:00 | 537.64 |
69 |
56 |
|
| 1 September 2013 24:00 | 537.65 |
176 |
56 |
|
| 2 September 2013 06:00 | 537.64 |
0 |
56 |
0.00 |
| 2 September 2013 12:00 | 537.64 |
0 |
56 |
|
| 2 September 2013 18:00 | 537.64 |
0 |
56 |
|
| 2 September 2013 24:00 | 537.63 |
0 |
56 |
|
| 3 September 2013 06:00 | 537.63 |
0 |
56 |
0.00 |
| 3 September 2013 12:00 | 537.62 |
0 |
56 |
|
| 3 September 2013 18:00 | 537.60 |
0 |
56 |
|
| 3 September 2013 24:00 | 537.59 |
0 |
56 |
|
| 4 September 2013 06:00 | 537.59 |
0 |
56 |
0.00 |
| 4 September 2013 12:00 | 537.58 |
0 |
56 |
|
| 4 September 2013 18:00 | 537.58 |
0 |
56 |
|
| 4 September 2013 24:00 | 537.56 |
0 |
56 |
|
| 5 September 2013 06:00 | 537.56 |
3 |
56 |
0.00 |
| 5 September 2013 12:00 | 537.55 |
1 |
56 |
|
| 5 September 2013 18:00 | 537.55 |
3 |
56 |
|
| 5 September 2013 24:00 | 537.55 |
3 |
56 |
|
| 6 September 2013 06:00 | 537.55 |
0 |
56 |
0.00 |
| 6 September 2013 12:00 | 537.54 |
0 |
56 |
|
| 6 September 2013 18:00 | 537.53 |
0 |
56 |
|
| 6 September 2013 24:00 | 537.52 |
0 |
56 |
|
| 7 September 2013 06:00 | 537.52 |
0 |
56 |
0.00 |
| 7 September 2013 12:00 | 537.50 |
0 |
55 |
|
| 7 September 2013 18:00 | 537.49 |
0 |
55 |
|
| 7 September 2013 24:00 | 537.49 |
0 |
55 |
|
| 8 September 2013 06:00 | 537.50 |
82 |
56 |
0.02 |
| 8 September 2013 12:00 | 537.50 |
55 |
55 |
|
| 8 September 2013 18:00 | 537.48 |
2 |
55 |
|
| 8 September 2013 24:00 | 537.49 |
82 |
55 |
|
| 9 September 2013 06:00 | 537.48 |
0 |
55 |
0.00 |
| 9 September 2013 12:00 | 537.46 |
0 |
55 |
|
| 9 September 2013 18:00 | 537.46 |
0 |
55 |
|
| 9 September 2013 24:00 | 537.46 |
0 |
55 |
|
| 10 September 2013 06:00 | 537.47 |
361 |
55 |
0.00 |
| 10 September 2013 12:00 | 537.46 |
308 |
56 |
|
| 10 September 2013 18:00 | 537.58 |
654 |
56 |
|
| 10 September 2013 24:00 | 537.52 |
175 |
56 |
|
| 11 September 2013 06:00 | 537.49 |
0 |
55 |
0.50 |
| 11 September 2013 12:00 | 537.50 |
0 |
55 |
|
| 11 September 2013 18:00 | 537.49 |
0 |
55 |
|
| 11 September 2013 24:00 | 537.48 |
0 |
55 |
|
| 12 September 2013 06:00 | 537.48 |
135 |
55 |
0.00 |
| 12 September 2013 12:00 | 537.51 |
295 |
56 |
|
| 12 September 2013 18:00 | 537.49 |
29 |
55 |
|
| 12 September 2013 24:00 | 537.50 |
189 |
55 |
|
| 13 September 2013 06:00 | 537.48 |
0 |
55 |
0.12 |
| 13 September 2013 12:00 | 537.47 |
0 |
55 |
|
| 13 September 2013 18:00 | 537.45 |
0 |
55 |
|
| 13 September 2013 24:00 | 537.46 |
0 |
55 |
|
| 14 September 2013 06:00 | 537.43 |
0 |
55 |
0.00 |
| 14 September 2013 12:00 | 537.43 |
0 |
55 |
|
| 14 September 2013 18:00 | 537.42 |
0 |
55 |
|
| 14 September 2013 24:00 | 537.42 |
0 |
55 |
|
| 15 September 2013 06:00 | 537.41 |
0 |
55 |
0.00 |
| 15 September 2013 12:00 | 537.41 |
0 |
55 |
|
| 15 September 2013 18:00 | 537.37 |
0 |
55 |
|
| 15 September 2013 24:00 | 537.39 |
0 |
55 |
|
| 16 September 2013 06:00 | 537.39 |
0 |
55 |
0.00 |
| 16 September 2013 12:00 | 537.39 |
0 |
55 |
|
| 16 September 2013 18:00 | 537.36 |
0 |
55 |
|
| 16 September 2013 24:00 | 537.37 |
0 |
55 |
|
| 17 September 2013 06:00 | 537.36 |
0 |
55 |
0.00 |
| 17 September 2013 12:00 | 537.36 |
0 |
55 |
|
| 17 September 2013 18:00 | 537.33 |
0 |
55 |
|
| 17 September 2013 24:00 | 537.34 |
0 |
55 |
|
| 18 September 2013 06:00 | 537.34 |
2 |
55 |
0.00 |
| 18 September 2013 12:00 | 537.32 |
1 |
55 |
|
| 18 September 2013 18:00 | 537.31 |
1 |
55 |
|
| 18 September 2013 24:00 | 537.33 |
4 |
55 |
|
| 19 September 2013 06:00 | 537.31 |
148 |
55 |
0.04 |
| 19 September 2013 12:00 | 537.37 |
574 |
55 |
|
| 19 September 2013 18:00 | 537.37 |
255 |
55 |
|
| 19 September 2013 24:00 | 537.38 |
308 |
55 |
|
| 20 September 2013 06:00 | 537.38 |
102 |
55 |
0.75 |
| 20 September 2013 12:00 | 537.35 |
22 |
55 |
|
| 20 September 2013 18:00 | 537.39 |
209 |
55 |
|
| 20 September 2013 24:00 | 537.39 |
102 |
55 |
|
| 21 September 2013 06:00 | 537.41 |
202 |
55 |
0.37 |
| 21 September 2013 12:00 | 537.40 |
42 |
55 |
|
| 21 September 2013 18:00 | 537.40 |
95 |
55 |
|
| 21 September 2013 24:00 | 537.40 |
95 |
55 |
|
| 22 September 2013 06:00 | 537.38 |
0 |
55 |
0.01 |
| 22 September 2013 12:00 | 537.38 |
0 |
55 |
|
| 22 September 2013 18:00 | 537.38 |
0 |
55 |
|
| 22 September 2013 24:00 | 537.37 |
0 |
55 |
|
| 23 September 2013 06:00 | 537.38 |
0 |
55 |
0.00 |
| 23 September 2013 12:00 | 537.37 |
0 |
55 |
|
| 23 September 2013 18:00 | 537.36 |
0 |
55 |
|
| 23 September 2013 24:00 | 537.35 |
0 |
55 |
|
| 24 September 2013 06:00 | 537.36 |
0 |
55 |
0.01 |
| 24 September 2013 12:00 | 537.34 |
0 |
55 |
|
| 24 September 2013 18:00 | 537.34 |
0 |
55 |
|
| 24 September 2013 24:00 | 537.33 |
0 |
55 |
|
| 25 September 2013 06:00 | 537.32 |
0 |
55 |
0.00 |
| 25 September 2013 12:00 | 537.32 |
0 |
55 |
|
| 25 September 2013 18:00 | 537.32 |
0 |
55 |
|
| 25 September 2013 24:00 | 537.31 |
0 |
55 |
|
| 26 September 2013 06:00 | 537.31 |
0 |
55 |
0.00 |
| 26 September 2013 12:00 | 537.30 |
0 |
55 |
|
| 26 September 2013 18:00 | 537.29 |
0 |
55 |
|
| 26 September 2013 24:00 | 537.29 |
0 |
55 |
|
| 27 September 2013 06:00 | 537.28 |
0 |
55 |
0.00 |
| 27 September 2013 12:00 | 537.28 |
0 |
55 |
|
| 27 September 2013 18:00 | 537.29 |
0 |
55 |
|
| 27 September 2013 24:00 | 537.27 |
0 |
55 |
|
| 28 September 2013 06:00 | 537.26 |
0 |
55 |
0.00 |
| 28 September 2013 12:00 | 537.26 |
0 |
55 |
|
| 28 September 2013 18:00 | 537.24 |
0 |
55 |
|
| 28 September 2013 24:00 | 537.25 |
0 |
55 |
|
| 29 September 2013 06:00 | 537.24 |
2 |
55 |
0.00 |
| 29 September 2013 12:00 | 537.24 |
109 |
55 |
|
| 29 September 2013 18:00 | 537.26 |
322 |
55 |
|
| 29 September 2013 24:00 | 537.27 |
215 |
55 |
|
| 30 September 2013 06:00 | 537.26 |
1 |
55 |
0.37 |
| 30 September 2013 12:00 | 537.26 |
2 |
55 |
|
| 30 September 2013 18:00 | 537.25 |
1 |
55 |
|
| 30 September 2013 24:00 | 537.26 |
4 |
55 |
|
| 1 October 2013 06:00 | 537.25 |
0 |
55 |
0.00 |
| 1 October 2013 12:00 | 537.25 |
0 |
55 |
|
| 1 October 2013 18:00 | 537.25 |
0 |
55 |
|
| 1 October 2013 24:00 | 537.24 |
0 |
55 |
|
| 2 October 2013 06:00 | 537.23 |
1 |
55 |
0.00 |
| 2 October 2013 12:00 | 537.24 |
4 |
55 |
|
| 2 October 2013 18:00 | 537.24 |
2 |
55 |
|
| 2 October 2013 24:00 | 537.23 |
1 |
55 |
|
| 3 October 2013 06:00 | 537.22 |
1 |
55 |
0.01 |
| 3 October 2013 12:00 | 537.22 |
2 |
55 |
|
| 3 October 2013 18:00 | 537.22 |
2 |
55 |
|
| 3 October 2013 24:00 | 537.22 |
2 |
55 |
|
| 4 October 2013 06:00 | 537.21 |
1 |
55 |
0.01 |
| 4 October 2013 12:00 | 537.22 |
4 |
55 |
|
| 4 October 2013 18:00 | 537.22 |
3 |
55 |
|
| 4 October 2013 24:00 | 537.21 |
1 |
55 |
|
| 5 October 2013 06:00 | 537.23 |
507 |
55 |
0.04 |
| 5 October 2013 12:00 | 537.22 |
188 |
55 |
|
| 5 October 2013 18:00 | 537.20 |
82 |
55 |
|
| 5 October 2013 24:00 | 537.30 |
1359 |
55 |
|
| 6 October 2013 06:00 | 537.56 |
4314 |
56 |
2.48 |
| 6 October 2013 12:00 | 537.67 |
2717 |
56 |
|
| 6 October 2013 18:00 | 537.79 |
2824 |
56 |
|
| 6 October 2013 24:00 | 537.86 |
2292 |
56 |
|
| 7 October 2013 06:00 | 537.92 |
1014 |
56 |
0.51 |
| 7 October 2013 12:00 | 537.95 |
695 |
56 |
|
| 7 October 2013 18:00 | 537.97 |
588 |
56 |
|
| 7 October 2013 24:00 | 537.98 |
482 |
56 |
|
| 8 October 2013 06:00 | 538.01 |
462 |
56 |
0.00 |
| 8 October 2013 12:00 | 538.01 |
137 |
56 |
|
| 8 October 2013 18:00 | 538.01 |
137 |
56 |
|
| 8 October 2013 24:00 | 538.01 |
137 |
56 |
|
| 9 October 2013 06:00 | 538.01 |
0 |
56 |
0.01 |
| 9 October 2013 12:00 | 538.00 |
0 |
56 |
|
| 9 October 2013 18:00 | 538.01 |
0 |
56 |
|
| 9 October 2013 24:00 | 538.00 |
0 |
56 |
|
| 10 October 2013 06:00 | 538.00 |
56 |
56 |
0.00 |
| 10 October 2013 12:00 | 538.00 |
56 |
56 |
|
| 10 October 2013 18:00 | 538.01 |
84 |
56 |
|
| 10 October 2013 24:00 | 538.00 |
28 |
56 |
|
| 11 October 2013 06:00 | 537.99 |
0 |
56 |
0.02 |
| 11 October 2013 12:00 | 537.99 |
0 |
56 |
|
| 11 October 2013 18:00 | 537.98 |
0 |
56 |
|
| 11 October 2013 24:00 | 537.98 |
0 |
56 |
|
| 12 October 2013 06:00 | 537.98 |
4 |
56 |
0.00 |
| 12 October 2013 12:00 | 537.99 |
7 |
56 |
|
| 12 October 2013 18:00 | 537.98 |
0 |
56 |
|
| 12 October 2013 24:00 | 537.97 |
0 |
56 |
|
| 13 October 2013 06:00 | 537.98 |
109 |
56 |
0.00 |
| 13 October 2013 12:00 | 537.98 |
56 |
56 |
|
| 13 October 2013 18:00 | 537.97 |
3 |
56 |
|
| 13 October 2013 24:00 | 537.97 |
56 |
56 |
|
| 14 October 2013 06:00 | 537.97 |
0 |
56 |
0.00 |
| 14 October 2013 12:00 | 537.96 |
0 |
56 |
|
| 14 October 2013 18:00 | 537.95 |
0 |
56 |
|
| 14 October 2013 24:00 | 537.95 |
0 |
56 |
|
| 15 October 2013 06:00 | 537.95 |
0 |
56 |
0.00 |
| 15 October 2013 12:00 | 537.94 |
0 |
56 |
|
| 15 October 2013 18:00 | 537.91 |
0 |
56 |
|
| 15 October 2013 24:00 | 537.93 |
0 |
56 |
|
| 16 October 2013 06:00 | 537.93 |
109 |
56 |
0.15 |
| 16 October 2013 12:00 | 537.93 |
109 |
56 |
|
| 16 October 2013 18:00 | 537.93 |
109 |
56 |
|
| 16 October 2013 24:00 | 537.95 |
322 |
56 |
|
| 17 October 2013 06:00 | 537.93 |
0 |
56 |
0.00 |
| 17 October 2013 12:00 | 537.92 |
0 |
56 |
|
| 17 October 2013 18:00 | 537.93 |
0 |
56 |
|
| 17 October 2013 24:00 | 537.92 |
0 |
56 |
|
| 18 October 2013 06:00 | 537.92 |
56 |
56 |
0.13 |
| 18 October 2013 12:00 | 537.91 |
3 |
56 |
|
| 18 October 2013 18:00 | 537.91 |
56 |
56 |
|
| 18 October 2013 24:00 | 537.92 |
109 |
56 |
|
| 19 October 2013 06:00 | 537.93 |
0 |
56 |
0.15 |
| 19 October 2013 12:00 | 537.93 |
0 |
56 |
|
| 19 October 2013 18:00 | 537.90 |
0 |
56 |
|
| 19 October 2013 24:00 | 537.90 |
0 |
56 |
|
| 20 October 2013 06:00 | 537.90 |
3 |
56 |
0.12 |
| 20 October 2013 12:00 | 537.89 |
2 |
56 |
|
| 20 October 2013 18:00 | 537.87 |
1 |
56 |
|
| 20 October 2013 24:00 | 537.89 |
4 |
56 |
|
| 21 October 2013 06:00 | 537.88 |
0 |
56 |
0.00 |
| 21 October 2013 12:00 | 537.86 |
0 |
56 |
|
| 21 October 2013 18:00 | 537.87 |
0 |
56 |
|
| 21 October 2013 24:00 | 537.87 |
0 |
56 |
|
| 22 October 2013 06:00 | 537.86 |
43 |
56 |
0.00 |
| 22 October 2013 12:00 | 537.86 |
96 |
56 |
|
| 22 October 2013 18:00 | 537.87 |
149 |
56 |
|
| 22 October 2013 24:00 | 537.88 |
149 |
56 |
|
| 23 October 2013 06:00 | 537.87 |
0 |
56 |
0.00 |
| 23 October 2013 12:00 | 537.84 |
0 |
56 |
|
| 23 October 2013 18:00 | 537.82 |
0 |
56 |
|
| 23 October 2013 24:00 | 537.83 |
0 |
56 |
|
| 24 October 2013 06:00 | 537.82 |
0 |
56 |
0.00 |
| 24 October 2013 12:00 | 537.81 |
0 |
56 |
|
| 24 October 2013 18:00 | 537.82 |
0 |
56 |
|
| 24 October 2013 24:00 | 537.81 |
0 |
56 |
|
| 25 October 2013 06:00 | 537.82 |
0 |
56 |
0.00 |
| 25 October 2013 12:00 | 537.80 |
0 |
56 |
|
| 25 October 2013 18:00 | 537.79 |
0 |
56 |
|
| 25 October 2013 24:00 | 537.79 |
0 |
56 |
|
| 26 October 2013 06:00 | 537.78 |
49 |
56 |
0.01 |
| 26 October 2013 12:00 | 537.73 |
22 |
56 |
|
| 26 October 2013 18:00 | 537.75 |
69 |
56 |
|
| 26 October 2013 24:00 | 537.79 |
82 |
56 |
|
| 27 October 2013 06:00 | 537.77 |
0 |
56 |
0.00 |
| 27 October 2013 12:00 | 537.78 |
0 |
56 |
|
| 27 October 2013 18:00 | 537.77 |
0 |
56 |
|
| 27 October 2013 24:00 | 537.77 |
0 |
56 |
|
| 28 October 2013 06:00 | 537.77 |
56 |
56 |
0.00 |
| 28 October 2013 12:00 | 537.76 |
2 |
56 |
|
| 28 October 2013 18:00 | 537.76 |
56 |
56 |
|
| 28 October 2013 24:00 | 537.77 |
109 |
56 |
|
| 29 October 2013 06:00 | 537.76 |
2 |
56 |
0.00 |
| 29 October 2013 12:00 | 537.76 |
3 |
56 |
|
| 29 October 2013 18:00 | 537.78 |
4 |
56 |
|
| 29 October 2013 24:00 | 537.76 |
1 |
56 |
|
| 30 October 2013 06:00 | 537.76 |
56 |
56 |
0.25 |
| 30 October 2013 12:00 | 537.76 |
56 |
56 |
|
| 30 October 2013 18:00 | 537.77 |
109 |
56 |
|
| 30 October 2013 24:00 | 537.76 |
2 |
56 |
|
| 31 October 2013 06:00 | 537.74 |
82 |
56 |
0.05 |
| 31 October 2013 12:00 | 537.77 |
615 |
56 |
|
| 31 October 2013 18:00 | 537.80 |
614 |
56 |
|
| 31 October 2013 24:00 | 537.85 |
827 |
56 |
|
| 1 November 2013 06:00 | 537.87 |
482 |
56 |
1.28 |
| 1 November 2013 12:00 | 537.89 |
482 |
56 |
|
| 1 November 2013 18:00 | 537.91 |
481 |
56 |
|
| 1 November 2013 24:00 | 537.93 |
482 |
56 |
|
| 2 November 2013 06:00 | 537.96 |
482 |
56 |
0.00 |
| 2 November 2013 12:00 | 537.97 |
268 |
56 |
|
| 2 November 2013 18:00 | 537.97 |
162 |
56 |
|
| 2 November 2013 24:00 | 537.97 |
162 |
56 |
|
| 3 November 2013 06:00 | 537.98 |
242 |
56 |
0.00 |
| 3 November 2013 12:00 | 538.00 |
349 |
56 |
|
| 3 November 2013 18:00 | 538.00 |
136 |
56 |
|
| 3 November 2013 24:00 | 538.00 |
136 |
56 |
|
| 4 November 2013 06:00 | 538.01 |
84 |
56 |
0.00 |
| 4 November 2013 12:00 | 537.99 |
1 |
56 |
|
| 4 November 2013 18:00 | 538.00 |
83 |
56 |
|
| 4 November 2013 24:00 | 538.00 |
56 |
56 |
|
| 5 November 2013 06:00 | 538.02 |
84 |
56 |
0.00 |
| 5 November 2013 12:00 | 538.00 |
28 |
56 |
|
| 5 November 2013 18:00 | 538.01 |
70 |
56 |
|
| 5 November 2013 24:00 | 538.00 |
42 |
56 |
|
| 6 November 2013 06:00 | 538.00 |
140 |
56 |
0.00 |
| 6 November 2013 12:00 | 538.02 |
364 |
56 |
|
| 6 November 2013 18:00 | 538.03 |
252 |
56 |
|
| 6 November 2013 24:00 | 538.03 |
140 |
56 |
|
| 7 November 2013 06:00 | 538.05 |
209 |
56 |
0.45 |
| 7 November 2013 12:00 | 538.05 |
98 |
56 |
|
| 7 November 2013 18:00 | 538.04 |
42 |
56 |
|
| 7 November 2013 24:00 | 538.04 |
98 |
56 |
|
| 8 November 2013 06:00 | 538.05 |
224 |
56 |
0.00 |
| 8 November 2013 12:00 | 538.05 |
112 |
56 |
|
| 8 November 2013 18:00 | 538.05 |
112 |
56 |
|
| 8 November 2013 24:00 | 538.06 |
224 |
56 |
|
| 9 November 2013 06:00 | 538.04 |
0 |
56 |
0.00 |
| 9 November 2013 12:00 | 537.99 |
0 |
56 |
|
| 9 November 2013 18:00 | 538.03 |
0 |
56 |
|
| 9 November 2013 24:00 | 538.05 |
0 |
56 |
|
| 10 November 2013 06:00 | 538.06 |
84 |
56 |
0.00 |
| 10 November 2013 12:00 | 538.04 |
0 |
56 |
|
| 10 November 2013 18:00 | 538.05 |
84 |
56 |
|
| 10 November 2013 24:00 | 538.05 |
56 |
56 |
|
| 11 November 2013 06:00 | 538.06 |
280 |
56 |
0.00 |
| 11 November 2013 12:00 | 538.05 |
56 |
56 |
|
| 11 November 2013 18:00 | 538.06 |
280 |
56 |
|
| 11 November 2013 24:00 | 538.09 |
504 |
56 |
|
| 12 November 2013 06:00 | 538.09 |
0 |
56 |
0.03 |
| 12 November 2013 12:00 | 538.06 |
0 |
56 |
|
| 12 November 2013 18:00 | 538.06 |
0 |
56 |
|
| 12 November 2013 24:00 | 538.06 |
0 |
56 |
|
| 13 November 2013 06:00 | 538.05 |
0 |
56 |
0.00 |
| 13 November 2013 12:00 | 538.04 |
0 |
56 |
|
| 13 November 2013 18:00 | 538.03 |
0 |
56 |
|
| 13 November 2013 24:00 | 538.05 |
0 |
56 |
|
| 14 November 2013 06:00 | 538.03 |
0 |
56 |
0.00 |
| 14 November 2013 12:00 | 538.01 |
0 |
56 |
|
| 14 November 2013 18:00 | 538.02 |
0 |
56 |
|
| 14 November 2013 24:00 | 538.04 |
0 |
56 |
|
| 15 November 2013 06:00 | 538.04 |
56 |
56 |
0.00 |
| 15 November 2013 12:00 | 538.03 |
0 |
56 |
|
| 15 November 2013 18:00 | 538.03 |
56 |
56 |
|
| 15 November 2013 24:00 | 538.04 |
112 |
56 |
|
| 16 November 2013 06:00 | 538.03 |
1 |
56 |
0.00 |
| 16 November 2013 12:00 | 538.05 |
335 |
56 |
|
| 16 November 2013 18:00 | 538.04 |
0 |
56 |
|
| 16 November 2013 24:00 | 538.06 |
336 |
56 |
|
| 17 November 2013 06:00 | 538.08 |
512 |
56 |
0.15 |
| 17 November 2013 12:00 | 538.07 |
176 |
200 |
|
| 17 November 2013 18:00 | 538.11 |
808 |
201 |
|
| 17 November 2013 24:00 | 538.13 |
584 |
201 |
|
| 18 November 2013 06:00 | 538.13 |
416 |
201 |
0.40 |
| 18 November 2013 12:00 | 538.16 |
752 |
56 |
|
| 18 November 2013 18:00 | 538.20 |
792 |
56 |
|
| 18 November 2013 24:00 | 538.22 |
567 |
56 |
|
| 19 November 2013 06:00 | 538.25 |
541 |
56 |
0.00 |
| 19 November 2013 12:00 | 538.25 |
205 |
201 |
|
| 19 November 2013 18:00 | 538.27 |
501 |
201 |
|
| 19 November 2013 24:00 | 538.26 |
165 |
201 |
|
| 20 November 2013 06:00 | 538.28 |
229 |
201 |
0.00 |
| 20 November 2013 12:00 | 538.26 |
5 |
201 |
|
| 20 November 2013 18:00 | 538.25 |
61 |
201 |
|
| 20 November 2013 24:00 | 538.24 |
61 |
201 |
|
| 21 November 2013 06:00 | 538.24 |
229 |
201 |
0.00 |
| 21 November 2013 12:00 | 538.25 |
341 |
201 |
|
| 21 November 2013 18:00 | 538.24 |
117 |
201 |
|
| 21 November 2013 24:00 | 538.25 |
341 |
201 |
|
| 22 November 2013 06:00 | 538.25 |
173 |
201 |
0.12 |
| 22 November 2013 12:00 | 538.24 |
61 |
201 |
|
| 22 November 2013 18:00 | 538.23 |
61 |
201 |
|
| 22 November 2013 24:00 | 538.24 |
285 |
201 |
|
| 23 November 2013 06:00 | 538.23 |
0 |
201 |
0.05 |
| 23 November 2013 12:00 | 538.20 |
0 |
201 |
|
| 23 November 2013 18:00 | 538.20 |
0 |
201 |
|
| 23 November 2013 24:00 | 538.20 |
0 |
201 |
|
| 24 November 2013 06:00 | 538.19 |
5 |
201 |
0.00 |
| 24 November 2013 12:00 | 538.18 |
5 |
201 |
|
| 24 November 2013 18:00 | 538.18 |
117 |
201 |
|
| 24 November 2013 24:00 | 538.17 |
5 |
201 |
|
| 25 November 2013 06:00 | 538.15 |
0 |
201 |
0.00 |
| 25 November 2013 12:00 | 538.15 |
0 |
201 |
|
| 25 November 2013 18:00 | 538.13 |
0 |
201 |
|
| 25 November 2013 24:00 | 538.13 |
0 |
201 |
|
| 26 November 2013 06:00 | 538.14 |
257 |
201 |
0.00 |
| 26 November 2013 12:00 | 538.12 |
89 |
201 |
|
| 26 November 2013 18:00 | 538.12 |
201 |
201 |
|
| 26 November 2013 24:00 | 538.13 |
257 |
201 |
|
| 27 November 2013 06:00 | 538.08 |
0 |
200 |
0.00 |
| 27 November 2013 12:00 | 538.09 |
0 |
200 |
|
| 27 November 2013 18:00 | 538.08 |
0 |
200 |
|
| 27 November 2013 24:00 | 538.08 |
0 |
200 |
|
| 28 November 2013 06:00 | 538.03 |
0 |
200 |
0.00 |
| 28 November 2013 12:00 | 538.03 |
0 |
200 |
|
| 28 November 2013 18:00 | 538.06 |
0 |
200 |
|
| 28 November 2013 24:00 | 538.04 |
0 |
200 |
|
| 29 November 2013 06:00 | 538.04 |
116 |
200 |
0.00 |
| 29 November 2013 12:00 | 538.03 |
5 |
200 |
|
| 29 November 2013 18:00 | 538.02 |
4 |
200 |
|
| 29 November 2013 24:00 | 538.01 |
4 |
200 |
|
| 30 November 2013 06:00 | 538.00 |
16 |
200 |
0.00 |
| 30 November 2013 12:00 | 537.99 |
17 |
56 |
|
| 30 November 2013 18:00 | 537.98 |
8 |
56 |
|
| 30 November 2013 24:00 | 537.99 |
34 |
56 |
|
| 1 December 2013 06:00 | 537.98 |
3 |
56 |
0.00 |
| 1 December 2013 12:00 | 537.99 |
109 |
56 |
|
| 1 December 2013 18:00 | 537.99 |
56 |
56 |
|
| 1 December 2013 24:00 | 537.99 |
56 |
56 |
|
| 2 December 2013 06:00 | 537.99 |
83 |
56 |
0.00 |
| 2 December 2013 12:00 | 537.99 |
83 |
56 |
|
| 2 December 2013 18:00 | 538.00 |
189 |
56 |
|
| 2 December 2013 24:00 | 538.00 |
83 |
56 |
|
| 3 December 2013 06:00 | 538.00 |
56 |
56 |
0.00 |
| 3 December 2013 12:00 | 538.00 |
56 |
56 |
|
| 3 December 2013 18:00 | 537.98 |
3 |
56 |
|
| 3 December 2013 24:00 | 538.00 |
109 |
56 |
|
| 4 December 2013 06:00 | 537.99 |
3 |
56 |
0.01 |
| 4 December 2013 12:00 | 538.00 |
109 |
56 |
|
| 4 December 2013 18:00 | 538.00 |
56 |
56 |
|
| 4 December 2013 24:00 | 538.00 |
56 |
56 |
|
| 5 December 2013 06:00 | 537.98 |
33 |
56 |
0.02 |
| 5 December 2013 12:00 | 537.97 |
87 |
56 |
|
| 5 December 2013 18:00 | 538.01 |
356 |
56 |
|
| 5 December 2013 24:00 | 538.02 |
196 |
56 |
|
| 6 December 2013 06:00 | 538.05 |
727 |
56 |
0.22 |
| 6 December 2013 12:00 | 538.08 |
560 |
56 |
|
| 6 December 2013 18:00 | 538.09 |
336 |
56 |
|
| 6 December 2013 24:00 | 538.08 |
112 |
56 |
|
| 7 December 2013 06:00 | 538.08 |
117 |
56 |
0.31 |
| 7 December 2013 12:00 | 538.09 |
229 |
176 |
|
| 7 December 2013 18:00 | 538.09 |
177 |
200 |
|
| 7 December 2013 24:00 | 538.09 |
189 |
200 |
|
| 8 December 2013 06:00 | 538.10 |
0 |
200 |
0.10 |
| 8 December 2013 12:00 | 538.07 |
0 |
200 |
|
| 8 December 2013 18:00 | 538.06 |
0 |
200 |
|
| 8 December 2013 24:00 | 538.02 |
0 |
200 |
|
| 9 December 2013 06:00 | 538.00 |
4 |
200 |
0.05 |
| 9 December 2013 12:00 | 538.02 |
228 |
200 |
|
| 9 December 2013 18:00 | 538.01 |
60 |
200 |
|
| 9 December 2013 24:00 | 538.00 |
60 |
200 |
|
| 10 December 2013 06:00 | 537.99 |
38 |
200 |
0.07 |
| 10 December 2013 12:00 | 537.94 |
12 |
200 |
|
| 10 December 2013 18:00 | 537.96 |
58 |
200 |
|
| 10 December 2013 24:00 | 537.97 |
52 |
200 |
|
| 11 December 2013 06:00 | 537.96 |
76 |
128 |
0.00 |
| 11 December 2013 12:00 | 537.95 |
39 |
56 |
|
| 11 December 2013 18:00 | 537.96 |
216 |
56 |
|
| 11 December 2013 24:00 | 537.98 |
322 |
56 |
|
| 12 December 2013 06:00 | 537.96 |
0 |
56 |
0.00 |
| 12 December 2013 12:00 | 537.96 |
0 |
56 |
|
| 12 December 2013 18:00 | 537.93 |
0 |
56 |
|
| 12 December 2013 24:00 | 537.95 |
0 |
56 |
|
| 13 December 2013 06:00 | 537.96 |
271 |
56 |
0.00 |
| 13 December 2013 12:00 | 537.96 |
165 |
56 |
|
| 13 December 2013 18:00 | 537.95 |
58 |
74 |
|
| 13 December 2013 24:00 | 537.99 |
599 |
56 |
|
| 14 December 2013 06:00 | 537.98 |
60 |
56 |
0.09 |
| 14 December 2013 12:00 | 538.02 |
604 |
56 |
|
| 14 December 2013 18:00 | 538.01 |
55 |
56 |
|
| 14 December 2013 24:00 | 538.03 |
391 |
56 |
|
| 15 December 2013 06:00 | 538.05 |
505 |
56 |
0.44 |
| 15 December 2013 12:00 | 538.06 |
394 |
56 |
|
| 15 December 2013 18:00 | 538.07 |
394 |
74 |
|
| 15 December 2013 24:00 | 538.11 |
739 |
56 |
|
| 16 December 2013 06:00 | 538.14 |
568 |
56 |
0.02 |
| 16 December 2013 12:00 | 538.16 |
456 |
201 |
|
| 16 December 2013 18:00 | 538.16 |
305 |
201 |
|
| 16 December 2013 24:00 | 538.16 |
305 |
201 |
|
| 17 December 2013 06:00 | 538.16 |
257 |
201 |
0.00 |
| 17 December 2013 12:00 | 538.17 |
369 |
201 |
|
| 17 December 2013 18:00 | 538.16 |
145 |
201 |
|
| 17 December 2013 24:00 | 538.18 |
481 |
201 |
|
| 18 December 2013 06:00 | 538.18 |
165 |
320 |
0.00 |
| 18 December 2013 12:00 | 538.16 |
0 |
557 |
|
| 18 December 2013 18:00 | 538.15 |
232 |
557 |
|
| 18 December 2013 24:00 | 538.13 |
119 |
556 |
|
| 19 December 2013 06:00 | 538.10 |
80 |
556 |
0.00 |
| 19 December 2013 12:00 | 538.10 |
164 |
556 |
|
| 19 December 2013 18:00 | 538.09 |
137 |
556 |
|
| 19 December 2013 24:00 | 538.05 |
52 |
556 |
|
| 20 December 2013 06:00 | 538.05 |
719 |
556 |
0.00 |
| 20 December 2013 12:00 | 538.05 |
719 |
200 |
|
| 20 December 2013 18:00 | 538.07 |
765 |
201 |
|
| 20 December 2013 24:00 | 538.14 |
1325 |
201 |
|
| 21 December 2013 06:00 | 538.31 |
8471 |
203 |
1.12 |
| 21 December 2013 12:00 | 538.70 |
10935 |
205 |
|
| 21 December 2013 18:00 | 539.37 |
14088 |
209 |
|
| 21 December 2013 24:00 | 540.39 |
18250 |
212 |
|
| 22 December 2013 06:00 | 541.42 |
23079 |
214 |
2.62 |
| 22 December 2013 12:00 | 542.05 |
18468 |
218 |
|
| 22 December 2013 18:00 | 543.04 |
23232 |
222 |
|
| 22 December 2013 24:00 | 543.80 |
20633 |
224 |
|
| 23 December 2013 06:00 | 543.80 |
4212 |
225 |
0.00 |
| 23 December 2013 12:00 | 544.71 |
16288 |
227 |
|
| 23 December 2013 18:00 | 544.91 |
6884 |
227 |
|
| 23 December 2013 24:00 | 545.00 |
5416 |
228 |
|
| 24 December 2013 06:00 | 545.04 |
1260 |
228 |
0.00 |
| 24 December 2013 12:00 | 545.10 |
1536 |
228 |
|
| 24 December 2013 18:00 | 545.12 |
985 |
228 |
|
| 24 December 2013 24:00 | 545.14 |
985 |
228 |
|
| 25 December 2013 06:00 | 545.15 |
469 |
228 |
0.00 |
| 25 December 2013 12:00 | 545.17 |
606 |
228 |
|
| 25 December 2013 18:00 | 545.17 |
331 |
228 |
|
| 25 December 2013 24:00 | 545.17 |
331 |
228 |
|
| 26 December 2013 06:00 | 545.18 |
469 |
228 |
0.00 |
| 26 December 2013 12:00 | 545.20 |
607 |
228 |
|
| 26 December 2013 18:00 | 545.20 |
331 |
228 |
|
| 26 December 2013 24:00 | 545.20 |
331 |
228 |
|
| 27 December 2013 06:00 | 545.21 |
469 |
228 |
0.00 |
| 27 December 2013 12:00 | 545.22 |
468 |
228 |
|
| 27 December 2013 18:00 | 545.22 |
331 |
228 |
|
| 27 December 2013 24:00 | 545.23 |
469 |
228 |
|
| 28 December 2013 06:00 | 545.22 |
125 |
228 |
0.00 |
| 28 December 2013 12:00 | 545.23 |
400 |
228 |
|
| 28 December 2013 18:00 | 545.23 |
263 |
228 |
|
| 28 December 2013 24:00 | 545.24 |
400 |
228 |
|
| 29 December 2013 06:00 | 545.24 |
194 |
228 |
0.07 |
| 29 December 2013 12:00 | 545.23 |
56 |
228 |
|
| 29 December 2013 18:00 | 545.24 |
331 |
228 |
|
| 29 December 2013 24:00 | 545.23 |
56 |
228 |
|
| 30 December 2013 06:00 | 545.23 |
228 |
228 |
0.00 |
| 30 December 2013 12:00 | 545.24 |
366 |
228 |
|
| 30 December 2013 18:00 | 545.24 |
228 |
228 |
|
| 30 December 2013 24:00 | 545.23 |
90 |
228 |
|
| 31 December 2013 06:00 | 545.23 |
227 |
228 |
0.00 |
| 31 December 2013 12:00 | 545.23 |
227 |
637 |
|
| 31 December 2013 18:00 | 545.21 |
157 |
637 |
|
| 31 December 2013 24:00 | 545.20 |
294 |
637 |
|